Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.52	33.25	32.32	32.83	4,684,000	+0.15(+0.46%)
Sep 28, 2006	32.62	32.88	32.53	32.68	4,089,800	+0.12(+0.37%)
Sep 27, 2006	32.16	32.73	32.02	32.56	5,149,300	+0.39(+1.21%)
Sep 26, 2006	30.60	32.30	30.60	32.17	5,629,600	+1.53(+4.99%)
Sep 25, 2006	30.40	30.77	29.81	30.64	4,527,300	+0.07(+0.23%)
Sep 22, 2006	30.58	30.85	30.18	30.57	2,078,100	+0.02(+0.07%)
Sep 21, 2006	31.30	31.39	30.45	30.55	4,130,200	-0.75(-2.40%)
Sep 20, 2006	31.50	31.93	31.10	31.30	3,381,100	+0.00(+0.00%)
Sep 19, 2006	31.99	32.13	31.01	31.30	4,449,900	-1.00(-3.10%)
Sep 18, 2006	31.79	32.39	31.42	32.30	4,176,600	+0.69(+2.18%)
Sep 15, 2006	32.65	32.67	31.43	31.61	3,567,900	-0.55(-1.71%)
Sep 14, 2006	31.79	32.39	31.65	32.16	4,031,900	+0.37(+1.16%)
Sep 13, 2006	30.98	32.08	30.86	31.79	5,296,800	+0.97(+3.15%)
Sep 12, 2006	30.12	30.85	30.10	30.82	6,315,700	+0.88(+2.94%)
Sep 11, 2006	30.15	30.23	29.80	29.94	4,377,600	-0.36(-1.19%)
Sep 08, 2006	30.20	30.68	30.20	30.30	3,801,700	+0.02(+0.07%)
Sep 07, 2006	29.68	30.41	29.62	30.28	3,414,000	+0.35(+1.17%)
Sep 06, 2006	30.04	30.34	29.84	29.93	3,448,100	-0.11(-0.37%)
Sep 05, 2006	30.38	30.43	29.96	30.04	3,216,100	-0.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.