Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.20	30.43	29.79	30.34	1,743,900	+0.12(+0.40%)
Jul 28, 2006	29.99	30.45	29.66	30.22	3,221,700	+0.23(+0.77%)
Jul 27, 2006	29.77	30.38	29.75	29.99	4,241,400	+0.44(+1.51%)
Jul 26, 2006	31.14	31.17	29.54	29.55	7,637,400	-1.86(-5.92%)
Jul 25, 2006	31.40	31.47	30.50	31.41	4,179,300	-0.36(-1.13%)
Jul 24, 2006	31.00	31.79	30.98	31.77	2,368,600	+0.80(+2.57%)
Jul 21, 2006	31.71	31.75	30.50	30.97	3,456,500	-0.71(-2.23%)
Jul 20, 2006	33.15	33.67	31.66	31.68	3,890,500	-1.30(-3.94%)
Jul 19, 2006	31.82	33.17	31.41	32.98	6,198,100	+0.27(+0.81%)
Jul 18, 2006	31.97	32.83	31.57	32.71	2,916,000	+0.79(+2.46%)
Jul 17, 2006	32.20	32.44	31.84	31.93	1,920,900	-0.32(-0.98%)
Jul 14, 2006	32.25	32.34	31.38	32.24	2,131,600	-0.03(-0.11%)
Jul 13, 2006	33.00	33.12	32.18	32.27	3,094,000	-0.93(-2.79%)
Jul 12, 2006	34.51	34.55	33.02	33.20	2,578,300	-1.22(-3.56%)
Jul 11, 2006	33.90	34.46	33.69	34.42	1,289,600	+0.45(+1.34%)
Jul 10, 2006	33.79	34.09	33.45	33.97	1,397,700	+0.30(+0.91%)
Jul 07, 2006	34.17	34.30	33.22	33.66	2,294,700	-0.55(-1.59%)
Jul 06, 2006	35.10	35.14	33.97	34.21	2,327,600	-1.19(-3.35%)
Jul 05, 2006	35.10	35.42	34.62	35.40	1,770,400	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.