Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 62.36 63.94 61.74 62.81 6,692,209 +0.67(+1.08%)
Jun 27, 2008 61.40 62.46 60.74 62.14 6,968,034 +0.76(+1.24%)
Jun 26, 2008 62.64 63.55 61.38 61.38 3,493,652 -1.85(-2.93%)
Jun 25, 2008 62.36 64.31 62.12 63.23 4,334,573 +0.99(+1.59%)
Jun 24, 2008 63.92 63.92 61.75 62.24 5,129,301 -1.80(-2.81%)
Jun 23, 2008 65.24 65.50 63.91 64.04 2,873,009 -0.79(-1.22%)
Jun 20, 2008 65.96 66.14 64.38 64.83 4,498,679 -1.51(-2.28%)
Jun 19, 2008 64.21 67.10 64.21 66.34 4,627,768 +2.13(+3.32%)
Jun 18, 2008 63.24 65.22 63.02 64.21 9,749,053 +0.84(+1.33%)
Jun 17, 2008 65.59 65.59 63.37 63.37 4,729,114 -1.76(-2.70%)
Jun 16, 2008 64.59 65.74 64.01 65.13 3,283,514 -0.29(-0.44%)
Jun 13, 2008 65.13 66.34 64.46 65.42 4,733,553 +0.89(+1.38%)
Jun 12, 2008 63.80 65.78 63.80 64.53 5,230,144 +0.93(+1.46%)
Jun 11, 2008 66.27 66.41 62.60 63.60 8,781,989 -2.67(-4.03%)
Jun 10, 2008 65.88 66.77 65.50 66.27 3,564,513 -0.62(-0.93%)
Jun 09, 2008 65.56 67.38 65.56 66.89 3,673,511 +1.48(+2.26%)
Jun 06, 2008 66.48 67.62 65.40 65.41 4,740,202 -1.76(-2.62%)
Jun 05, 2008 64.57 67.18 64.57 67.17 3,402,215 +2.50(+3.87%)
Jun 04, 2008 65.22 65.67 64.10 64.67 5,199,666 -0.79(-1.21%)
Jun 03, 2008 67.07 67.57 64.75 65.46 7,474,393 -3.00(-4.38%)
Jun 02, 2008 69.36 69.36 67.90 68.46 3,091,095 -0.60(-0.87%)
May 30, 2008 69.38 69.84 68.30 69.06 3,315,525 +0.03(+0.04%)
May 29, 2008 68.01 69.66 67.43 69.03 4,030,620 +1.03(+1.51%)
May 28, 2008 67.65 68.38 67.04 68.00 3,888,260 +0.61(+0.91%)
May 27, 2008 66.75 67.51 66.01 67.39 4,544,881 +0.66(+0.99%)
May 26, 2008 67.09 68.69 65.85 66.73 0 +0.00(+0.00%)
May 23, 2008 67.09 68.69 65.85 66.73 4,696,527 -0.82(-1.21%)
May 22, 2008 68.92 68.92 66.82 67.55 4,807,951 -1.30(-1.89%)
May 21, 2008 68.24 70.70 67.83 68.85 8,816,381 +1.13(+1.67%)
May 20, 2008 67.23 68.05 66.17 67.72 6,093,578 +0.78(+1.17%)
May 19, 2008 65.70 68.87 65.37 66.94 9,730,027 +1.40(+2.14%)
May 16, 2008 65.99 66.50 64.80 65.54 4,187,362 -0.11(-0.17%)
May 15, 2008 65.48 65.78 64.43 65.65 3,946,462 +0.24(+0.37%)
May 14, 2008 65.44 66.39 64.98 65.41 4,123,608 +0.43(+0.66%)
May 13, 2008 64.04 65.12 63.72 64.98 4,034,737 +0.99(+1.55%)
May 12, 2008 63.53 64.00 62.52 63.99 2,802,060 +0.75(+1.19%)
May 09, 2008 63.43 63.70 62.80 63.24 1,013,745 -0.79(-1.23%)
May 08, 2008 63.17 64.54 62.96 64.03 3,235,272 +1.22(+1.94%)
May 07, 2008 65.20 65.20 62.64 62.81 4,519,795 -2.27(-3.49%)
May 06, 2008 64.56 65.18 63.81 65.08 3,612,170 +0.56(+0.87%)
May 05, 2008 64.00 65.00 63.52 64.52 3,065,635 +0.38(+0.59%)
May 02, 2008 65.18 65.56 63.01 64.14 5,074,534 -0.41(-0.64%)
May 01, 2008 63.34 65.08 62.85 64.55 4,880,100 +1.60(+2.54%)
Apr 30, 2008 62.19 64.38 61.67 62.95 6,515,971 +1.01(+1.63%)
Apr 29, 2008 62.25 62.94 61.39 61.94 4,248,525 -0.14(-0.23%)
Apr 28, 2008 62.27 62.94 61.38 62.08 4,050,015 +0.14(+0.23%)
Apr 25, 2008 61.19 62.21 60.89 61.94 4,118,442 +1.17(+1.93%)
Apr 24, 2008 59.56 61.05 58.30 60.77 5,495,391 +1.40(+2.36%)
Apr 23, 2008 60.99 60.99 58.67 59.37 3,296,298 -1.29(-2.13%)
Apr 22, 2008 60.25 61.50 59.60 60.66 3,881,951 +0.05(+0.08%)
Apr 21, 2008 61.53 61.53 59.33 60.61 4,104,535 -0.63(-1.03%)
Apr 18, 2008 60.03 61.38 59.60 61.24 5,202,515 +2.32(+3.94%)
Apr 17, 2008 59.60 60.17 58.33 58.92 8,141,754 -0.97(-1.62%)
Apr 16, 2008 59.27 61.16 58.84 59.89 11,441,885 +2.12(+3.67%)
Apr 15, 2008 57.58 58.05 56.64 57.77 4,713,864 +0.66(+1.16%)
Apr 14, 2008 56.35 57.57 56.20 57.11 3,547,079 +0.80(+1.42%)
Apr 11, 2008 55.90 57.70 55.65 56.31 3,774,629 -0.25(-0.44%)
Apr 10, 2008 56.67 56.77 55.04 56.56 3,735,741 +0.25(+0.44%)
Apr 09, 2008 58.04 58.11 55.83 56.31 5,583,947 -1.58(-2.73%)
Apr 08, 2008 57.10 58.41 56.78 57.89 3,508,755 +0.50(+0.87%)
Apr 07, 2008 57.58 58.38 56.84 57.39 3,147,382 +0.10(+0.17%)
Apr 04, 2008 57.96 58.22 56.99 57.29 5,374,161 -1.37(-2.34%)
Apr 03, 2008 57.15 58.91 56.85 58.66 5,016,723 +1.05(+1.82%)
Apr 02, 2008 58.46 58.72 57.28 57.61 4,473,692 -0.68(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.