Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.00 15.18 14.96 15.04 889,000 +0.05(+0.33%)
Jun 27, 2003 14.80 15.10 14.77 14.99 1,120,000 +0.24(+1.66%)
Jun 26, 2003 14.55 14.85 14.50 14.75 1,054,500 +0.11(+0.72%)
Jun 25, 2003 14.81 14.92 14.64 14.64 998,300 -0.17(-1.11%)
Jun 24, 2003 14.88 15.02 14.79 14.81 1,085,900 -0.06(-0.40%)
Jun 23, 2003 15.25 15.26 14.83 14.87 984,100 -0.29(-1.95%)
Jun 20, 2003 15.31 15.32 15.05 15.16 1,017,500 -0.01(-0.07%)
Jun 19, 2003 15.30 15.40 15.18 15.18 1,134,400 -0.12(-0.82%)
Jun 18, 2003 15.26 15.37 15.10 15.30 1,065,600 +0.01(+0.03%)
Jun 17, 2003 15.46 15.46 15.27 15.29 1,156,600 -0.15(-0.97%)
Jun 16, 2003 15.34 15.45 15.21 15.45 1,139,400 +0.11(+0.72%)
Jun 13, 2003 15.66 15.66 15.29 15.34 1,070,100 -0.33(-2.11%)
Jun 12, 2003 15.55 15.78 15.44 15.66 784,000 +0.16(+1.03%)
Jun 11, 2003 15.66 15.66 15.38 15.51 1,461,000 -0.16(-1.02%)
Jun 10, 2003 15.79 15.82 15.53 15.66 1,033,700 -0.05(-0.32%)
Jun 09, 2003 15.82 15.90 15.62 15.71 930,100 -0.15(-0.95%)
Jun 06, 2003 16.33 16.35 15.78 15.87 1,522,900 -0.35(-2.19%)
Jun 05, 2003 16.25 16.32 15.88 16.22 1,021,700 -0.03(-0.18%)
Jun 04, 2003 16.17 16.35 16.13 16.25 738,100 +0.01(+0.06%)
Jun 03, 2003 16.25 16.27 16.05 16.24 622,500 -0.08(-0.49%)
Jun 02, 2003 16.42 16.58 16.19 16.32 1,027,800 -0.05(-0.34%)
May 30, 2003 15.94 16.38 15.91 16.38 1,789,500 +0.46(+2.92%)
May 29, 2003 15.80 15.94 15.71 15.91 949,400 +0.09(+0.54%)
May 28, 2003 15.80 15.90 15.75 15.82 821,400 +0.03(+0.19%)
May 27, 2003 15.53 15.80 15.40 15.79 883,800 +0.27(+1.71%)
May 23, 2003 15.50 15.72 15.45 15.53 1,291,900 +0.03(+0.19%)
May 22, 2003 15.75 15.77 15.40 15.50 1,831,800 -0.26(-1.65%)
May 21, 2003 15.88 15.94 15.71 15.76 904,500 -0.12(-0.79%)
May 20, 2003 15.90 16.10 15.76 15.88 589,000 +0.04(+0.28%)
May 19, 2003 16.23 16.23 15.83 15.84 624,700 -0.43(-2.64%)
May 16, 2003 16.18 16.29 16.05 16.27 660,100 +0.06(+0.37%)
May 15, 2003 16.34 16.41 16.09 16.21 999,200 -0.05(-0.34%)
May 14, 2003 16.35 16.48 16.15 16.27 678,100 -0.09(-0.52%)
May 13, 2003 16.27 16.35 16.16 16.35 816,200 +0.08(+0.49%)
May 12, 2003 16.09 16.34 15.95 16.27 750,700 +0.16(+1.02%)
May 09, 2003 15.79 16.12 15.77 16.11 853,700 +0.30(+1.90%)
May 08, 2003 15.94 16.02 15.70 15.80 992,500 -0.12(-0.78%)
May 07, 2003 16.09 16.21 15.93 15.93 723,200 -0.16(-0.99%)
May 06, 2003 16.05 16.09 15.93 16.09 929,700 +0.12(+0.72%)
May 05, 2003 16.30 16.30 15.81 15.97 1,199,800 -0.03(-0.19%)
May 02, 2003 15.80 16.07 15.76 16.00 669,900 +0.12(+0.79%)
May 01, 2003 15.95 15.95 15.70 15.88 652,400 -0.11(-0.69%)
Apr 30, 2003 15.68 16.02 15.57 15.99 1,243,100 +0.28(+1.78%)
Apr 29, 2003 15.75 15.79 15.59 15.71 908,800 -0.03(-0.22%)
Apr 28, 2003 15.53 15.80 15.48 15.74 778,100 +0.21(+1.38%)
Apr 25, 2003 15.45 15.62 15.45 15.53 734,700 +0.01(+0.10%)
Apr 24, 2003 15.25 15.68 15.22 15.52 759,500 +0.17(+1.07%)
Apr 23, 2003 15.46 15.50 15.25 15.35 1,221,500 -0.11(-0.68%)
Apr 22, 2003 15.21 15.48 15.16 15.46 922,000 +0.12(+0.82%)
Apr 21, 2003 15.61 15.62 15.31 15.33 646,700 -0.22(-1.45%)
Apr 17, 2003 15.43 15.55 15.22 15.55 1,388,100 +0.13(+0.88%)
Apr 16, 2003 15.47 15.59 15.32 15.42 2,057,900 -0.01(-0.03%)
Apr 15, 2003 15.08 15.48 15.05 15.43 1,459,100 +0.35(+2.29%)
Apr 14, 2003 14.64 15.08 14.64 15.08 1,119,900 +0.44(+3.01%)
Apr 11, 2003 14.75 14.80 14.55 14.64 841,400 +0.02(+0.10%)
Apr 10, 2003 14.70 14.70 14.40 14.62 1,227,000 -0.08(-0.54%)
Apr 09, 2003 14.91 14.96 14.70 14.71 1,005,200 -0.16(-1.08%)
Apr 08, 2003 14.95 14.95 14.69 14.87 1,323,700 -0.06(-0.40%)
Apr 07, 2003 15.07 15.38 14.90 14.93 1,232,100 +0.17(+1.15%)
Apr 04, 2003 14.80 14.90 14.71 14.76 773,900 +0.14(+0.96%)
Apr 03, 2003 15.00 15.00 14.62 14.62 916,400 -0.33(-2.24%)
Apr 02, 2003 14.57 14.95 14.54 14.95 1,294,900 +0.61(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.