Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.78 21.00 20.61 20.79 1,912,900 +0.01(+0.05%)
May 27, 2005 20.88 20.88 20.68 20.78 680,400 -0.08(-0.38%)
May 26, 2005 20.76 20.91 20.73 20.86 1,495,800 +0.18(+0.87%)
May 25, 2005 20.75 20.81 20.56 20.68 1,907,900 -0.09(-0.46%)
May 24, 2005 21.02 21.07 20.69 20.77 1,192,700 -0.24(-1.14%)
May 23, 2005 21.07 21.14 20.91 21.02 1,359,700 -0.02(-0.12%)
May 20, 2005 21.08 21.27 21.00 21.04 1,371,400 +0.02(+0.10%)
May 19, 2005 21.12 21.12 20.80 21.02 965,300 -0.00(-0.02%)
May 18, 2005 20.98 21.15 20.93 21.02 1,515,000 +0.33(+1.62%)
May 17, 2005 20.32 20.75 20.17 20.69 1,248,800 +0.36(+1.75%)
May 16, 2005 20.00 20.40 20.00 20.34 1,588,000 +0.39(+1.96%)
May 13, 2005 20.25 20.47 19.73 19.95 1,727,600 -0.23(-1.12%)
May 12, 2005 20.81 20.87 20.00 20.17 1,764,500 -0.65(-3.12%)
May 11, 2005 20.57 20.86 20.43 20.82 1,714,200 +0.37(+1.78%)
May 10, 2005 20.83 20.83 20.34 20.45 1,217,400 -0.41(-1.94%)
May 09, 2005 20.76 20.89 20.59 20.86 1,059,700 +0.18(+0.89%)
May 06, 2005 20.80 20.80 20.52 20.68 775,300 -0.00(-0.02%)
May 05, 2005 20.79 20.90 20.51 20.68 917,000 -0.05(-0.24%)
May 04, 2005 20.57 20.75 20.39 20.73 1,690,700 +0.34(+1.69%)
May 03, 2005 20.59 20.66 20.26 20.39 1,578,000 -0.21(-1.02%)
May 02, 2005 20.12 20.60 20.07 20.59 2,398,900 +0.53(+2.64%)
Apr 29, 2005 19.96 20.18 19.62 20.07 1,567,600 +0.15(+0.75%)
Apr 28, 2005 19.68 20.20 19.68 19.91 2,651,200 +0.24(+1.22%)
Apr 27, 2005 19.61 19.73 19.20 19.68 1,383,200 +0.02(+0.08%)
Apr 26, 2005 20.14 20.14 19.65 19.66 1,064,600 -0.47(-2.33%)
Apr 25, 2005 19.90 20.16 19.78 20.13 753,100 +0.33(+1.69%)
Apr 22, 2005 20.11 20.14 19.62 19.80 956,700 -0.28(-1.39%)
Apr 21, 2005 19.85 20.15 19.75 20.07 1,216,800 +0.57(+2.95%)
Apr 20, 2005 19.73 19.82 19.45 19.50 889,900 -0.28(-1.42%)
Apr 19, 2005 19.48 19.86 19.45 19.78 1,243,800 +0.39(+2.04%)
Apr 18, 2005 19.20 19.48 19.00 19.39 1,190,500 +0.28(+1.44%)
Apr 15, 2005 19.41 19.82 19.05 19.11 1,853,400 -0.46(-2.38%)
Apr 14, 2005 20.32 20.32 19.27 19.57 3,834,400 -0.75(-3.69%)
Apr 13, 2005 21.03 21.03 20.29 20.32 1,949,700 -0.70(-3.33%)
Apr 12, 2005 21.03 21.11 20.48 21.02 1,746,200 -0.09(-0.43%)
Apr 11, 2005 20.88 21.18 20.71 21.11 951,700 +0.34(+1.66%)
Apr 08, 2005 21.32 21.36 20.68 20.77 2,266,800 -0.59(-2.74%)
Apr 07, 2005 21.17 21.39 21.11 21.36 646,400 +0.16(+0.78%)
Apr 06, 2005 21.16 21.35 21.05 21.19 720,700 +0.01(+0.02%)
Apr 05, 2005 21.23 21.35 21.03 21.18 983,900 -0.05(-0.26%)
Apr 04, 2005 20.91 21.30 20.91 21.24 1,414,200 +0.33(+1.60%)
Apr 01, 2005 20.95 21.23 20.77 20.91 1,481,100 +0.08(+0.38%)
Mar 31, 2005 20.81 20.93 20.58 20.82 1,135,800 +0.02(+0.07%)
Mar 30, 2005 20.51 20.85 20.51 20.81 1,751,900 +0.24(+1.17%)
Mar 29, 2005 21.15 21.20 20.52 20.57 2,673,500 -0.57(-2.72%)
Mar 28, 2005 21.45 21.46 21.05 21.14 1,403,800 -0.22(-1.03%)
Mar 24, 2005 21.38 21.57 21.25 21.36 1,186,200 +0.09(+0.45%)
Mar 23, 2005 21.52 21.55 21.20 21.27 1,333,100 -0.21(-0.95%)
Mar 22, 2005 21.49 21.77 21.41 21.48 2,565,700 +0.30(+1.42%)
Mar 21, 2005 21.37 21.46 21.14 21.18 1,183,000 -0.15(-0.73%)
Mar 18, 2005 21.25 21.43 21.22 21.33 1,749,600 +0.06(+0.28%)
Mar 17, 2005 21.00 21.34 20.79 21.27 2,470,500 +0.27(+1.31%)
Mar 16, 2005 21.23 21.23 20.96 21.00 1,301,300 -0.38(-1.78%)
Mar 15, 2005 21.50 21.66 21.33 21.38 586,700 -0.04(-0.19%)
Mar 14, 2005 21.32 21.52 21.14 21.41 1,152,300 +0.16(+0.78%)
Mar 11, 2005 21.21 21.51 21.21 21.25 545,000 -0.02(-0.07%)
Mar 10, 2005 21.33 21.36 21.14 21.27 1,030,100 -0.02(-0.07%)
Mar 09, 2005 21.57 21.59 21.26 21.28 1,171,800 -0.38(-1.75%)
Mar 08, 2005 21.55 21.73 21.47 21.66 1,282,000 +0.02(+0.07%)
Mar 07, 2005 21.50 21.75 21.41 21.64 1,366,400 +0.13(+0.63%)
Mar 04, 2005 21.30 21.66 21.30 21.51 1,974,200 +0.34(+1.58%)
Mar 03, 2005 20.96 21.21 20.96 21.18 1,531,100 +0.23(+1.10%)
Mar 02, 2005 20.70 21.00 20.68 20.95 1,014,600 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.