Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.44 24.67 24.32 24.63 6,118,613 +0.28(+1.15%)
Mar 27, 2013 24.06 24.41 23.90 24.35 7,740,051 +0.21(+0.87%)
Mar 26, 2013 23.93 24.19 23.93 24.14 5,902,297 +0.25(+1.05%)
Mar 25, 2013 24.15 24.27 23.84 23.89 5,021,459 -0.14(-0.58%)
Mar 22, 2013 24.05 24.14 23.94 24.03 4,112,050 +0.11(+0.46%)
Mar 21, 2013 24.21 24.21 23.79 23.92 7,794,068 -0.38(-1.56%)
Mar 20, 2013 24.08 24.33 23.90 24.30 8,670,274 +0.35(+1.46%)
Mar 19, 2013 24.00 24.09 23.63 23.95 7,157,714 +0.01(+0.04%)
Mar 18, 2013 23.78 24.30 23.75 23.94 7,161,321 -0.08(-0.33%)
Mar 15, 2013 23.78 24.27 23.75 24.02 11,988,106 +0.16(+0.67%)
Mar 14, 2013 23.63 23.89 23.56 23.86 8,198,730 +0.28(+1.19%)
Mar 13, 2013 23.38 23.59 23.22 23.58 7,194,650 +0.20(+0.86%)
Mar 12, 2013 23.31 23.48 23.17 23.38 8,865,511 +0.04(+0.17%)
Mar 11, 2013 23.02 23.48 23.02 23.34 8,547,755 +0.35(+1.52%)
Mar 08, 2013 22.89 23.15 22.74 22.99 12,026,976 +0.28(+1.23%)
Mar 07, 2013 23.20 23.32 22.62 22.71 13,216,524 -0.49(-2.11%)
Mar 06, 2013 23.71 23.80 23.11 23.20 9,810,784 -0.38(-1.61%)
Mar 05, 2013 23.27 23.72 23.21 23.58 8,298,706 +0.43(+1.86%)
Mar 04, 2013 22.86 23.20 22.81 23.15 8,355,664 +0.18(+0.78%)
Mar 01, 2013 22.86 23.05 22.70 22.97 6,912,923 +0.03(+0.13%)
Feb 28, 2013 22.82 23.08 22.68 22.94 7,720,379 +0.14(+0.61%)
Feb 27, 2013 22.12 22.91 22.11 22.80 9,589,074 +0.66(+2.98%)
Feb 26, 2013 22.25 22.31 21.84 22.14 9,624,237 -0.08(-0.36%)
Feb 25, 2013 22.97 23.05 22.22 22.22 8,297,335 -0.64(-2.80%)
Feb 22, 2013 22.63 22.96 22.51 22.86 6,063,348 +0.31(+1.37%)
Feb 21, 2013 22.75 22.76 22.43 22.55 6,574,675 -0.27(-1.18%)
Feb 20, 2013 23.08 23.10 22.75 22.82 8,113,980 -0.26(-1.13%)
Feb 19, 2013 22.83 23.08 22.75 23.08 7,829,015 +0.29(+1.27%)
Feb 15, 2013 23.00 23.00 22.70 22.79 7,451,950 -0.14(-0.61%)
Feb 14, 2013 22.83 22.94 22.78 22.93 5,413,776 +0.06(+0.26%)
Feb 13, 2013 22.74 22.94 22.68 22.87 6,711,728 +0.23(+1.02%)
Feb 12, 2013 22.70 22.71 22.45 22.64 8,003,471 -0.01(-0.04%)
Feb 11, 2013 22.35 22.74 22.26 22.65 15,488,346 +0.68(+3.10%)
Feb 08, 2013 21.72 21.97 21.66 21.97 7,617,337 +0.25(+1.15%)
Feb 07, 2013 21.56 21.73 21.45 21.72 6,031,878 +0.15(+0.70%)
Feb 06, 2013 21.60 21.76 21.51 21.57 8,448,522 -0.08(-0.37%)
Feb 04, 2013 21.78 21.95 21.61 21.65 7,620,298 -0.27(-1.23%)
Feb 01, 2013 22.24 22.24 21.73 21.92 9,527,023 -0.11(-0.50%)
Jan 31, 2013 22.04 22.22 21.85 22.03 7,435,546 -0.10(-0.45%)
Jan 30, 2013 22.47 22.56 22.08 22.13 9,396,595 -0.39(-1.73%)
Jan 29, 2013 22.39 22.67 22.25 22.52 9,370,974 +0.20(+0.90%)
Jan 28, 2013 22.36 22.42 22.15 22.32 8,012,811 +0.08(+0.36%)
Jan 25, 2013 22.18 22.45 21.90 22.24 11,657,531 +0.15(+0.68%)
Jan 24, 2013 21.81 22.24 21.81 22.09 14,905,761 +0.41(+1.89%)
Jan 23, 2013 21.25 21.83 21.06 21.68 18,305,302 +0.87(+4.18%)
Jan 22, 2013 20.92 21.00 20.57 20.81 12,704,276 -0.10(-0.48%)
Jan 18, 2013 20.68 21.17 20.61 20.91 15,334,099 +0.02(+0.10%)
Jan 17, 2013 20.92 20.97 20.65 20.89 7,998,566 +0.07(+0.34%)
Jan 16, 2013 20.73 20.90 20.71 20.82 4,814,298 +0.04(+0.19%)
Jan 15, 2013 20.59 20.81 20.59 20.78 5,428,416 +0.13(+0.63%)
Jan 14, 2013 20.52 20.78 20.45 20.65 6,574,650 +0.11(+0.54%)
Jan 12, 2013 20.64 20.67 20.29 20.54 6,853,155 +0.00(+0.00%)
Jan 11, 2013 20.64 20.67 20.29 20.54 6,840,733 +0.00(+0.00%)
Jan 10, 2013 20.42 20.58 20.01 20.54 20,698,998 +0.00(+0.00%)
Jan 09, 2013 20.57 20.76 20.47 20.54 8,186,387 +0.03(+0.15%)
Jan 08, 2013 20.46 20.53 20.30 20.51 8,427,564 +0.05(+0.24%)
Jan 07, 2013 20.81 20.83 20.42 20.46 10,993,913 -0.48(-2.29%)
Jan 04, 2013 20.50 21.04 20.40 20.94 9,248,014 +0.58(+2.85%)
Jan 03, 2013 20.12 20.67 20.11 20.36 7,604,122 +0.19(+0.94%)
Jan 02, 2013 20.31 20.41 20.05 20.17 12,526,875 +0.47(+2.36%)
Dec 31, 2012 19.40 19.74 19.36 19.70 6,388,962 +0.27(+1.42%)
Dec 28, 2012 19.50 19.65 19.42 19.43 4,528,686 -0.19(-0.97%)
Dec 27, 2012 19.73 19.74 19.44 19.62 8,522,785 -0.08(-0.41%)
Dec 26, 2012 19.89 19.95 19.64 19.70 5,212,291 -0.15(-0.76%)
Dec 24, 2012 19.91 19.96 19.78 19.85 3,304,880 -0.10(-0.50%)
Dec 21, 2012 19.77 20.02 19.76 19.95 12,708,799 -0.15(-0.75%)
Dec 20, 2012 20.07 20.19 20.00 20.10 10,870,675 +0.09(+0.45%)
Dec 19, 2012 20.23 20.25 19.95 20.01 10,117,022 -0.23(-1.14%)
Dec 18, 2012 19.96 20.27 19.88 20.24 8,924,661 +0.33(+1.66%)
Dec 17, 2012 19.85 20.00 19.72 19.91 6,042,560 +0.14(+0.71%)
Dec 14, 2012 19.80 20.04 19.70 19.77 8,598,209 +0.03(+0.15%)
Dec 13, 2012 19.66 19.91 19.60 19.74 8,148,881 +0.10(+0.51%)
Dec 12, 2012 19.66 19.73 19.42 19.64 16,431,343 +0.05(+0.26%)
Dec 11, 2012 20.07 20.07 19.58 19.59 10,704,183 -0.34(-1.71%)
Dec 10, 2012 19.82 20.05 19.78 19.93 9,476,800 +0.02(+0.10%)
Dec 07, 2012 20.20 20.25 19.81 19.91 13,871,572 -0.34(-1.68%)
Dec 06, 2012 20.27 20.31 19.97 20.25 9,139,574 +0.09(+0.45%)
Dec 05, 2012 19.72 20.28 19.72 20.16 11,716,493 +0.52(+2.65%)
Dec 04, 2012 19.50 19.77 19.50 19.64 7,012,611 -0.12(-0.61%)
Nov 30, 2012 19.82 19.94 19.65 19.76 9,573,142 -0.08(-0.40%)
Nov 29, 2012 19.85 19.96 19.62 19.84 8,447,747 +0.06(+0.30%)
Nov 28, 2012 19.85 19.88 19.57 19.78 10,690,464 -0.23(-1.15%)
Nov 27, 2012 20.08 20.27 19.92 20.01 10,447,840 +0.00(+0.00%)
Nov 26, 2012 19.63 20.02 19.60 20.01 9,294,574 +0.30(+1.52%)
Nov 24, 2012 19.45 19.71 19.36 19.71 5,461,134 +0.00(+0.00%)
Nov 23, 2012 19.45 19.71 19.36 19.71 5,461,134 +0.34(+1.76%)
Nov 21, 2012 19.56 19.56 19.31 19.37 5,373,017 -0.15(-0.77%)
Nov 20, 2012 19.61 19.68 19.39 19.52 6,146,724 -0.16(-0.81%)
Nov 19, 2012 19.21 19.68 19.18 19.68 8,488,840 +0.67(+3.52%)
Nov 16, 2012 19.45 19.45 18.88 19.01 15,473,887 -0.36(-1.86%)
Nov 15, 2012 19.55 19.67 19.20 19.37 8,396,182 -0.22(-1.12%)
Nov 14, 2012 19.96 20.03 19.53 19.59 9,569,004 -0.31(-1.56%)
Nov 13, 2012 19.85 20.20 19.85 19.90 6,667,080 -0.06(-0.30%)
Nov 12, 2012 19.94 20.12 19.86 19.96 6,069,485 +0.08(+0.40%)
Nov 09, 2012 20.02 20.10 19.84 19.88 18,515,818 -0.16(-0.80%)
Nov 08, 2012 20.26 20.36 20.04 20.04 9,821,989 -0.19(-0.94%)
Nov 07, 2012 20.29 20.55 20.15 20.23 13,641,156 -0.63(-3.02%)
Nov 06, 2012 20.77 20.92 20.65 20.86 9,045,721 +0.15(+0.72%)
Nov 05, 2012 20.57 20.78 20.55 20.71 7,006,777 +0.05(+0.24%)
Nov 02, 2012 20.99 21.08 20.63 20.66 10,012,475 -0.17(-0.82%)
Nov 01, 2012 20.49 20.84 20.47 20.83 15,403,798 +0.36(+1.76%)
Oct 31, 2012 20.69 20.80 20.44 20.47 10,486,269 -0.08(-0.39%)
Oct 26, 2012 20.55 20.55 20.55 0 -0.03(-0.15%)
Oct 25, 2012 20.77 20.82 20.46 20.58 11,922,912 -0.01(-0.05%)
Oct 24, 2012 21.40 21.42 20.50 20.59 15,084,687 -0.72(-3.38%)
Oct 23, 2012 20.97 21.47 20.97 21.31 9,128,251 +0.21(+1.00%)
Oct 19, 2012 21.30 21.37 21.02 21.10 9,721,627 -0.26(-1.22%)
Oct 18, 2012 21.07 21.45 21.01 21.36 15,030,455 +0.17(+0.80%)
Oct 17, 2012 21.00 21.41 20.59 21.19 20,866,510 -0.44(-2.03%)
Oct 16, 2012 21.55 21.76 21.45 21.63 9,440,348 +0.18(+0.84%)
Oct 15, 2012 21.36 21.48 21.17 21.45 5,290,619 +0.14(+0.66%)
Oct 12, 2012 21.24 21.45 21.07 21.31 5,063,083 +0.15(+0.71%)
Oct 11, 2012 21.27 21.38 21.16 21.16 5,324,610 +0.07(+0.33%)
Oct 10, 2012 21.28 21.35 20.92 21.09 7,862,644 -0.12(-0.57%)
Oct 09, 2012 21.54 21.72 21.17 21.21 7,733,171 -0.40(-1.85%)
Oct 08, 2012 21.35 21.72 21.30 21.61 5,847,534 +0.19(+0.89%)
Oct 06, 2012 21.41 21.58 21.35 21.42 4,697,465 +0.00(+0.00%)
Oct 05, 2012 21.41 21.58 21.35 21.42 4,697,465 +0.13(+0.61%)
Oct 04, 2012 21.34 21.47 21.21 21.29 5,979,982 +0.11(+0.52%)
Oct 03, 2012 20.90 21.22 20.80 21.18 10,148,798 +0.48(+2.32%)
Oct 02, 2012 20.92 21.02 20.65 20.70 9,344,208 -0.11(-0.53%)
Oct 01, 2012 20.80 21.00 20.75 20.81 7,058,600 +0.06(+0.29%)
Sep 28, 2012 21.00 21.00 20.65 20.75 10,742,337 -0.36(-1.71%)
Sep 27, 2012 21.16 21.24 20.95 21.11 4,491,176 +0.11(+0.52%)
Sep 26, 2012 21.07 21.15 20.93 21.00 6,971,213 -0.17(-0.80%)
Sep 25, 2012 21.45 21.62 21.09 21.17 9,699,225 -0.19(-0.89%)
Sep 24, 2012 21.00 21.47 20.88 21.36 11,288,419 +0.23(+1.09%)
Sep 21, 2012 21.72 21.73 21.11 21.13 13,705,602 -0.36(-1.68%)
Sep 20, 2012 21.73 22.20 21.37 21.49 26,113,302 -1.30(-5.70%)
Sep 19, 2012 22.63 22.85 22.51 22.79 6,806,253 -0.22(-0.96%)
Sep 18, 2012 23.13 23.15 22.80 23.01 5,005,792 -0.25(-1.07%)
Sep 17, 2012 23.13 23.29 23.00 23.26 6,359,470 +0.10(+0.43%)
Sep 14, 2012 23.12 23.29 23.07 23.16 7,106,289 +0.12(+0.52%)
Sep 13, 2012 22.82 23.10 22.59 23.04 7,981,942 +0.20(+0.88%)
Sep 12, 2012 22.79 22.86 22.52 22.84 5,191,554 +0.18(+0.79%)
Sep 11, 2012 22.33 22.75 22.31 22.66 4,380,302 +0.38(+1.71%)
Sep 10, 2012 22.25 22.49 22.16 22.28 4,699,644 -0.03(-0.13%)
Sep 07, 2012 22.05 22.31 21.94 22.31 7,638,807 +0.25(+1.13%)
Sep 06, 2012 21.50 22.09 21.48 22.06 7,538,920 +0.66(+3.08%)
Sep 05, 2012 21.71 21.74 21.32 21.40 8,373,844 -0.33(-1.52%)
Sep 04, 2012 22.15 22.22 21.66 21.73 9,511,814 -0.73(-3.25%)
Aug 31, 2012 22.54 22.65 22.37 22.46 4,446,143 +0.05(+0.22%)
Aug 30, 2012 22.51 22.51 22.32 22.41 3,504,140 -0.19(-0.84%)
Aug 29, 2012 22.73 22.73 22.44 22.60 3,867,740 -0.18(-0.79%)
Aug 27, 2012 23.02 23.09 22.76 22.78 4,585,373 -0.21(-0.91%)
Aug 24, 2012 22.79 23.02 22.76 22.99 3,351,925 +0.15(+0.66%)
Aug 23, 2012 23.14 23.18 22.75 22.84 4,906,633 -0.38(-1.64%)
Aug 22, 2012 23.24 23.30 23.09 23.22 3,655,646 -0.04(-0.17%)
Aug 21, 2012 23.39 23.49 23.21 23.26 5,547,770 -0.13(-0.56%)
Aug 20, 2012 23.41 23.45 23.28 23.39 5,052,601 +0.00(+0.00%)
Aug 17, 2012 23.25 23.40 23.18 23.39 5,233,917 +0.20(+0.86%)
Aug 16, 2012 23.02 23.27 22.98 23.19 7,389,020 +0.19(+0.83%)
Aug 15, 2012 22.93 23.22 22.85 23.00 5,159,021 +0.04(+0.17%)
Aug 14, 2012 23.04 23.08 22.88 22.96 4,847,607 +0.08(+0.35%)
Aug 13, 2012 22.98 23.01 22.79 22.88 5,220,287 -0.10(-0.44%)
Aug 11, 2012 22.58 23.00 22.46 22.98 4,864,299 +0.00(+0.00%)
Aug 10, 2012 22.58 23.00 22.46 22.98 4,864,299 +0.33(+1.46%)
Aug 09, 2012 22.66 22.75 22.50 22.65 5,714,234 -0.16(-0.70%)
Aug 08, 2012 22.79 23.04 22.73 22.81 4,887,011 -0.03(-0.13%)
Aug 07, 2012 22.95 23.04 22.80 22.84 7,392,256 -0.07(-0.31%)
Aug 06, 2012 23.25 23.25 22.91 22.91 4,556,303 -0.20(-0.87%)
Aug 03, 2012 22.99 23.21 22.83 23.11 6,454,168 +0.51(+2.26%)
Aug 02, 2012 22.33 22.62 22.12 22.60 6,225,752 +0.09(+0.40%)
Aug 01, 2012 23.11 23.21 22.50 22.51 8,006,426 -0.43(-1.87%)
Jul 31, 2012 22.84 23.20 22.84 22.94 7,952,579 +0.05(+0.22%)
Jul 30, 2012 22.81 23.00 22.71 22.89 4,856,914 +0.04(+0.18%)
Jul 27, 2012 22.42 22.96 22.36 22.85 6,562,074 +0.60(+2.70%)
Jul 26, 2012 22.20 22.40 22.07 22.25 6,329,906 +0.42(+1.92%)
Jul 25, 2012 21.77 22.00 21.60 21.83 5,453,200 +0.18(+0.83%)
Jul 24, 2012 21.79 22.02 21.49 21.65 8,692,111 -0.24(-1.10%)
Jul 23, 2012 22.03 22.11 21.75 21.89 8,206,898 -0.48(-2.15%)
Jul 20, 2012 22.61 22.61 22.27 22.37 7,931,644 -0.41(-1.80%)
Jul 19, 2012 22.71 22.97 22.62 22.78 9,175,303 +0.15(+0.66%)
Jul 18, 2012 22.81 22.95 22.31 22.63 12,193,865 -0.16(-0.70%)
Jul 17, 2012 22.73 22.86 22.28 22.79 7,041,367 +0.20(+0.89%)
Jul 16, 2012 22.57 22.70 22.38 22.59 4,913,951 -0.07(-0.31%)
Jul 14, 2012 22.12 22.70 22.12 22.66 6,932,756 +0.00(+0.00%)
Jul 13, 2012 22.12 22.70 22.12 22.66 6,924,608 +0.54(+2.44%)
Jul 12, 2012 22.28 22.34 21.90 22.12 9,145,374 -0.13(-0.58%)
Jul 11, 2012 22.43 22.78 22.14 22.25 12,758,479 +0.03(+0.14%)
Jul 10, 2012 22.51 22.73 22.06 22.22 8,177,338 -0.18(-0.80%)
Jul 09, 2012 22.38 22.64 22.26 22.40 7,355,323 -0.01(-0.04%)
Jul 06, 2012 22.06 22.45 22.02 22.41 5,411,266 +0.14(+0.63%)
Jul 05, 2012 22.21 22.42 22.11 22.27 5,994,719 +0.05(+0.23%)
Jul 03, 2012 22.27 22.34 22.13 22.22 4,785,909 +0.04(+0.18%)
Jul 02, 2012 22.36 22.35 21.95 22.18 5,430,058 -0.17(-0.76%)
Jun 30, 2012 22.29 22.39 22.15 22.35 6,304,274 -0.01(-0.04%)
Jun 29, 2012 22.29 22.39 22.15 22.36 7,449,397 +0.48(+2.19%)
Jun 28, 2012 21.61 21.93 21.34 21.88 6,782,555 +0.04(+0.18%)
Jun 27, 2012 21.54 21.87 21.30 21.84 8,567,759 +0.41(+1.91%)
Jun 26, 2012 21.30 21.55 21.26 21.43 6,756,991 +0.13(+0.61%)
Jun 25, 2012 21.34 21.43 21.06 21.30 6,460,490 -0.33(-1.53%)
Jun 22, 2012 21.96 21.96 21.38 21.63 14,643,805 -0.47(-2.13%)
Jun 21, 2012 22.53 22.58 22.00 22.10 7,548,454 -0.37(-1.65%)
Jun 20, 2012 22.64 22.64 22.22 22.47 9,382,321 -0.18(-0.79%)
Jun 19, 2012 22.78 22.91 22.60 22.65 7,793,414 -0.04(-0.18%)
Jun 18, 2012 22.15 22.75 22.10 22.69 7,114,144 +0.39(+1.75%)
Jun 15, 2012 22.13 22.37 22.04 22.30 8,843,174 +0.37(+1.69%)
Jun 14, 2012 21.76 22.08 21.54 21.93 8,093,666 +0.19(+0.87%)
Jun 13, 2012 21.66 22.08 21.58 21.74 7,329,980 -0.03(-0.14%)
Jun 12, 2012 21.02 21.83 21.00 21.77 12,063,077 +0.79(+3.77%)
Jun 11, 2012 21.40 21.44 20.96 20.98 6,037,815 -0.10(-0.47%)
Jun 08, 2012 20.86 21.09 20.64 21.08 5,273,916 +0.09(+0.43%)
Jun 07, 2012 21.27 21.55 20.93 20.99 6,930,636 +0.10(+0.48%)
Jun 06, 2012 20.58 20.93 20.46 20.89 7,369,590 +0.56(+2.75%)
Jun 05, 2012 20.17 20.48 20.11 20.33 6,592,199 -0.01(-0.05%)
Jun 04, 2012 20.37 20.45 19.88 20.34 11,170,204 +0.02(+0.10%)
Jun 02, 2012 20.47 20.64 20.19 20.32 8,891,023 +0.00(+0.00%)
Jun 01, 2012 20.47 20.64 20.19 20.32 8,891,023 -0.57(-2.73%)
May 31, 2012 20.90 21.09 20.41 20.89 8,556,635 +0.01(+0.05%)
May 30, 2012 21.11 21.20 20.81 20.88 6,131,349 -0.52(-2.43%)
May 29, 2012 21.48 21.60 21.25 21.40 6,610,186 +0.03(+0.14%)
May 25, 2012 21.39 21.51 21.09 21.37 6,292,357 +0.02(+0.09%)
May 24, 2012 21.55 21.64 21.01 21.35 5,907,234 -0.12(-0.56%)
May 23, 2012 20.95 21.57 20.80 21.47 6,377,113 +0.34(+1.61%)
May 22, 2012 21.46 21.69 20.98 21.13 10,153,344 -0.20(-0.94%)
May 21, 2012 20.86 21.36 20.80 21.33 5,291,742 +0.55(+2.65%)
May 18, 2012 21.00 21.12 20.63 20.78 9,594,380 -0.24(-1.14%)
May 17, 2012 21.49 21.68 20.97 21.02 8,539,676 -0.50(-2.32%)
May 16, 2012 21.65 21.86 21.42 21.52 6,055,452 +0.01(+0.05%)
May 15, 2012 21.50 21.76 21.41 21.51 6,036,604 -0.03(-0.14%)
May 14, 2012 21.37 21.75 21.25 21.54 5,007,803 -0.12(-0.55%)
May 11, 2012 21.49 21.88 21.47 21.66 5,107,509 -0.02(-0.09%)
May 10, 2012 21.92 22.05 21.57 21.68 6,292,579 +0.02(+0.09%)
May 09, 2012 21.67 21.92 21.56 21.66 8,789,028 -0.33(-1.50%)
May 08, 2012 21.83 22.03 21.64 21.99 8,082,038 +0.00(+0.00%)
May 07, 2012 22.04 22.23 21.87 21.99 4,932,463 -0.16(-0.72%)
May 04, 2012 22.38 22.38 21.90 22.15 9,789,970 -0.31(-1.38%)
May 03, 2012 22.74 23.00 22.43 22.46 6,398,781 -0.09(-0.40%)
May 02, 2012 22.52 22.62 22.35 22.55 5,465,234 -0.13(-0.57%)
May 01, 2012 22.35 22.99 22.31 22.68 7,489,155 +0.39(+1.75%)
Apr 30, 2012 22.33 22.45 22.14 22.29 8,341,962 -0.10(-0.45%)
Apr 27, 2012 22.50 22.60 22.22 22.39 5,129,667 +0.00(+0.00%)
Apr 26, 2012 22.15 22.44 21.85 22.39 10,563,549 +0.23(+1.04%)
Apr 25, 2012 21.99 22.30 21.90 22.16 9,861,109 +0.35(+1.60%)
Apr 24, 2012 21.56 21.90 21.49 21.81 7,170,323 +0.32(+1.49%)
Apr 23, 2012 21.36 21.54 21.11 21.49 8,512,590 -0.12(-0.56%)
Apr 20, 2012 21.61 21.82 21.45 21.61 9,862,306 +0.05(+0.23%)
Apr 19, 2012 22.23 22.29 21.36 21.56 15,326,013 -0.65(-2.93%)
Apr 18, 2012 22.50 23.02 22.03 22.21 15,520,368 -0.23(-1.02%)
Apr 17, 2012 21.96 22.63 21.80 22.44 15,553,415 +0.36(+1.63%)
Apr 16, 2012 21.94 22.30 21.79 22.08 8,290,955 +0.16(+0.73%)
Apr 13, 2012 22.01 22.14 21.74 21.92 8,677,327 -0.14(-0.63%)
Apr 12, 2012 21.49 22.14 21.36 22.06 9,510,450 +0.75(+3.52%)
Apr 11, 2012 21.41 21.47 21.22 21.31 6,351,000 +0.25(+1.19%)
Apr 10, 2012 21.62 21.62 20.97 21.06 12,014,662 -0.62(-2.86%)
Apr 09, 2012 21.71 21.93 21.66 21.68 9,659,335 -0.64(-2.87%)
Apr 05, 2012 22.39 22.40 22.16 22.32 10,525,952 -0.17(-0.76%)
Apr 04, 2012 21.97 22.60 21.97 22.49 17,979,826 +0.34(+1.53%)
Apr 03, 2012 22.11 22.33 21.90 22.15 13,145,123 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.