Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.71 21.78 21.45 21.52 11,723,227 -0.07(-0.32%)
Mar 29, 2012 21.33 21.61 21.01 21.59 15,636,369 +0.07(+0.33%)
Mar 28, 2012 21.96 22.02 21.36 21.52 12,035,878 -0.54(-2.45%)
Mar 27, 2012 21.62 22.16 21.57 22.06 14,454,419 +0.51(+2.37%)
Mar 26, 2012 21.42 21.58 21.26 21.55 12,140,792 +0.38(+1.79%)
Mar 23, 2012 21.14 21.25 20.82 21.17 9,863,887 +0.15(+0.71%)
Mar 22, 2012 21.54 21.54 20.85 21.02 12,028,978 -0.74(-3.40%)
Mar 21, 2012 21.75 21.84 21.53 21.76 6,753,267 +0.03(+0.14%)
Mar 20, 2012 21.91 21.91 21.43 21.73 11,029,694 -0.34(-1.54%)
Mar 19, 2012 22.16 22.30 22.02 22.07 7,871,174 -0.18(-0.81%)
Mar 16, 2012 22.06 22.54 21.91 22.25 20,618,584 +0.33(+1.51%)
Mar 15, 2012 20.26 21.96 20.22 21.92 32,273,520 +1.71(+8.46%)
Mar 14, 2012 20.75 20.80 20.10 20.21 13,462,941 -0.60(-2.88%)
Mar 13, 2012 20.42 20.84 20.36 20.81 12,066,851 +0.19(+0.92%)
Mar 12, 2012 20.93 21.02 20.60 20.62 8,558,054 -0.28(-1.34%)
Mar 09, 2012 20.93 21.05 20.61 20.90 11,619,463 +0.01(+0.05%)
Mar 08, 2012 20.43 21.03 20.13 20.89 17,968,390 +0.64(+3.16%)
Mar 07, 2012 20.24 20.37 20.14 20.25 8,758,221 +0.09(+0.45%)
Mar 06, 2012 20.14 20.38 19.99 20.16 13,101,572 -0.30(-1.47%)
Mar 05, 2012 20.76 20.81 20.27 20.46 10,923,729 -0.30(-1.45%)
Mar 02, 2012 21.15 21.20 20.75 20.76 13,483,000 -0.33(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.