Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.12 14.21 13.88 14.15 545,900 +0.06(+0.43%)
Dec 30, 2002 14.07 14.15 13.95 14.10 763,700 -0.00(-0.04%)
Dec 27, 2002 14.34 14.38 14.10 14.10 387,000 -0.25(-1.74%)
Dec 26, 2002 14.43 14.55 14.24 14.35 444,900 -0.04(-0.28%)
Dec 24, 2002 14.27 14.43 14.23 14.39 266,600 +0.12(+0.88%)
Dec 23, 2002 14.37 14.37 14.16 14.27 456,100 -0.12(-0.83%)
Dec 20, 2002 14.39 14.50 14.26 14.38 1,022,700 +0.12(+0.81%)
Dec 19, 2002 14.52 14.74 14.20 14.27 907,300 -0.24(-1.65%)
Dec 18, 2002 14.57 14.77 14.47 14.51 1,000,700 -0.17(-1.12%)
Dec 17, 2002 14.64 14.95 14.55 14.68 1,821,800 +0.10(+0.69%)
Dec 16, 2002 14.25 14.60 14.14 14.57 1,597,000 +0.66(+4.74%)
Dec 13, 2002 13.79 14.02 13.69 13.91 1,129,700 +0.10(+0.72%)
Dec 12, 2002 14.14 14.18 13.80 13.81 858,200 -0.37(-2.57%)
Dec 11, 2002 14.00 14.22 13.95 14.18 1,109,500 +0.10(+0.71%)
Dec 10, 2002 13.99 14.10 13.94 14.08 985,300 +0.04(+0.28%)
Dec 09, 2002 14.26 14.26 13.99 14.04 922,000 -0.21(-1.47%)
Dec 06, 2002 13.90 14.33 13.90 14.25 906,400 +0.29(+2.08%)
Dec 05, 2002 14.05 14.07 13.88 13.96 631,900 -0.06(-0.46%)
Dec 04, 2002 14.15 14.21 13.93 14.03 925,200 -0.08(-0.60%)
Dec 03, 2002 13.70 14.13 13.68 14.11 2,111,100 +0.43(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.