Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 25.43 25.52 25.30 25.39 494,200 -0.16(-0.63%)
Dec 29, 2005 25.31 25.80 25.29 25.55 761,900 +0.22(+0.87%)
Dec 28, 2005 25.32 25.48 25.11 25.32 596,400 +0.07(+0.30%)
Dec 27, 2005 25.73 25.75 25.13 25.25 817,500 -0.27(-1.06%)
Dec 23, 2005 24.84 25.73 24.84 25.52 605,000 +0.23(+0.91%)
Dec 22, 2005 25.18 25.33 25.09 25.29 890,800 +0.19(+0.76%)
Dec 21, 2005 24.64 25.25 24.64 25.10 1,393,000 +0.59(+2.39%)
Dec 20, 2005 24.42 24.64 24.27 24.52 920,900 +0.14(+0.59%)
Dec 19, 2005 24.62 24.62 24.36 24.37 829,700 -0.30(-1.22%)
Dec 16, 2005 24.75 24.84 24.59 24.67 979,600 -0.00(-0.02%)
Dec 15, 2005 24.62 24.80 24.39 24.68 1,197,500 +0.05(+0.22%)
Dec 14, 2005 24.50 24.73 24.41 24.62 720,200 +0.16(+0.65%)
Dec 13, 2005 24.31 24.57 24.17 24.46 1,068,200 -0.01(-0.04%)
Dec 12, 2005 24.65 24.71 24.32 24.47 1,538,500 -0.05(-0.22%)
Dec 09, 2005 24.18 24.62 24.15 24.52 1,018,900 +0.35(+1.45%)
Dec 08, 2005 23.88 24.44 23.85 24.18 1,334,500 +0.10(+0.39%)
Dec 07, 2005 24.35 24.51 24.00 24.08 1,168,900 -0.22(-0.91%)
Dec 06, 2005 24.40 24.46 24.23 24.30 1,393,500 +0.09(+0.37%)
Dec 05, 2005 24.43 24.45 23.98 24.21 909,600 -0.21(-0.88%)
Dec 02, 2005 24.50 24.52 24.30 24.43 673,700 -0.09(-0.35%)
Dec 01, 2005 24.32 24.67 24.26 24.51 1,106,300 +0.19(+0.78%)
Nov 30, 2005 24.52 24.64 24.25 24.32 1,416,200 -0.33(-1.34%)
Nov 29, 2005 24.46 24.87 24.45 24.65 1,321,900 +0.22(+0.90%)
Nov 28, 2005 24.60 24.62 24.32 24.43 1,252,500 -0.02(-0.10%)
Nov 25, 2005 24.45 24.50 24.27 24.45 216,700 -0.02(-0.06%)
Nov 23, 2005 24.28 24.56 24.27 24.47 918,300 +0.08(+0.35%)
Nov 22, 2005 24.05 24.41 23.86 24.39 1,325,800 +0.26(+1.06%)
Nov 21, 2005 24.24 24.32 24.02 24.13 1,182,100 -0.19(-0.76%)
Nov 18, 2005 24.20 24.34 23.95 24.32 1,888,700 +0.37(+1.52%)
Nov 17, 2005 23.33 23.98 23.33 23.95 1,775,200 +0.75(+3.21%)
Nov 16, 2005 23.50 23.52 23.07 23.20 1,224,600 -0.25(-1.07%)
Nov 15, 2005 23.55 23.64 23.32 23.45 1,389,500 -0.19(-0.78%)
Nov 14, 2005 23.45 23.71 23.43 23.64 1,399,700 +0.17(+0.72%)
Nov 11, 2005 23.48 23.59 23.27 23.47 726,300 -0.05(-0.23%)
Nov 10, 2005 23.16 23.57 23.06 23.52 1,188,500 +0.36(+1.58%)
Nov 09, 2005 23.16 23.32 23.09 23.16 806,400 -0.04(-0.17%)
Nov 08, 2005 23.34 23.35 23.10 23.20 1,433,700 -0.30(-1.30%)
Nov 07, 2005 23.25 23.59 23.20 23.50 1,408,000 +0.24(+1.03%)
Nov 04, 2005 23.52 23.52 23.09 23.27 1,111,000 -0.20(-0.83%)
Nov 03, 2005 23.25 23.57 23.25 23.46 1,494,100 +0.23(+0.97%)
Nov 02, 2005 22.95 23.25 22.80 23.23 1,362,900 +0.25(+1.09%)
Nov 01, 2005 22.73 23.05 22.73 22.98 1,693,900 +0.08(+0.35%)
Oct 31, 2005 22.30 23.00 22.26 22.91 1,718,600 +0.61(+2.74%)
Oct 28, 2005 22.11 22.41 21.96 22.30 1,245,700 +0.29(+1.29%)
Oct 27, 2005 22.18 22.29 21.91 22.01 1,577,000 -0.27(-1.21%)
Oct 26, 2005 22.35 23.11 22.25 22.28 2,550,800 -0.16(-0.71%)
Oct 25, 2005 21.98 22.48 21.96 22.44 1,591,700 +0.42(+1.88%)
Oct 24, 2005 21.70 22.09 21.70 22.02 1,680,100 +0.42(+1.94%)
Oct 21, 2005 21.87 21.92 21.49 21.61 1,213,600 -0.27(-1.21%)
Oct 20, 2005 21.98 22.21 21.71 21.87 1,502,000 -0.21(-0.95%)
Oct 19, 2005 21.68 22.08 21.60 22.08 1,765,200 +0.28(+1.28%)
Oct 18, 2005 21.80 21.88 21.64 21.80 1,392,100 -0.07(-0.34%)
Oct 17, 2005 21.85 21.93 21.71 21.88 751,000 +0.04(+0.18%)
Oct 14, 2005 21.88 21.91 21.58 21.84 924,200 +0.11(+0.51%)
Oct 13, 2005 21.80 21.80 21.35 21.73 1,040,500 -0.09(-0.41%)
Oct 12, 2005 22.10 22.18 21.56 21.82 1,671,800 -0.24(-1.11%)
Oct 11, 2005 22.07 22.30 21.98 22.06 908,400 -0.14(-0.61%)
Oct 10, 2005 22.55 22.55 22.00 22.20 849,500 -0.36(-1.57%)
Oct 07, 2005 22.51 22.60 22.43 22.55 1,298,400 +0.14(+0.65%)
Oct 06, 2005 22.50 22.73 22.16 22.41 1,155,000 +0.03(+0.13%)
Oct 05, 2005 23.07 23.18 22.38 22.38 1,521,000 -0.75(-3.24%)
Oct 04, 2005 23.23 23.91 23.07 23.12 1,398,300 -0.32(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.