Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 24.52 24.64 24.25 24.32 1,416,200 -0.33(-1.34%)
Nov 29, 2005 24.46 24.87 24.45 24.65 1,321,900 +0.22(+0.90%)
Nov 28, 2005 24.60 24.62 24.32 24.43 1,252,500 -0.02(-0.10%)
Nov 25, 2005 24.45 24.50 24.27 24.45 216,700 -0.02(-0.06%)
Nov 23, 2005 24.28 24.56 24.27 24.47 918,300 +0.08(+0.35%)
Nov 22, 2005 24.05 24.41 23.86 24.39 1,325,800 +0.26(+1.06%)
Nov 21, 2005 24.24 24.32 24.02 24.13 1,182,100 -0.19(-0.76%)
Nov 18, 2005 24.20 24.34 23.95 24.32 1,888,700 +0.37(+1.52%)
Nov 17, 2005 23.33 23.98 23.33 23.95 1,775,200 +0.75(+3.21%)
Nov 16, 2005 23.50 23.52 23.07 23.20 1,224,600 -0.25(-1.07%)
Nov 15, 2005 23.55 23.64 23.32 23.45 1,389,500 -0.19(-0.78%)
Nov 14, 2005 23.45 23.71 23.43 23.64 1,399,700 +0.17(+0.72%)
Nov 11, 2005 23.48 23.59 23.27 23.47 726,300 -0.05(-0.23%)
Nov 10, 2005 23.16 23.57 23.06 23.52 1,188,500 +0.36(+1.58%)
Nov 09, 2005 23.16 23.32 23.09 23.16 806,400 -0.04(-0.17%)
Nov 08, 2005 23.34 23.35 23.10 23.20 1,433,700 -0.30(-1.30%)
Nov 07, 2005 23.25 23.59 23.20 23.50 1,408,000 +0.24(+1.03%)
Nov 04, 2005 23.52 23.52 23.09 23.27 1,111,000 -0.20(-0.83%)
Nov 03, 2005 23.25 23.57 23.25 23.46 1,494,100 +0.23(+0.97%)
Nov 02, 2005 22.95 23.25 22.80 23.23 1,362,900 +0.25(+1.09%)
Nov 01, 2005 22.73 23.05 22.73 22.98 1,693,900 +0.08(+0.35%)
Oct 31, 2005 22.30 23.00 22.26 22.91 1,718,600 +0.61(+2.74%)
Oct 28, 2005 22.11 22.41 21.96 22.30 1,245,700 +0.29(+1.29%)
Oct 27, 2005 22.18 22.29 21.91 22.01 1,577,000 -0.27(-1.21%)
Oct 26, 2005 22.35 23.11 22.25 22.28 2,550,800 -0.16(-0.71%)
Oct 25, 2005 21.98 22.48 21.96 22.44 1,591,700 +0.42(+1.88%)
Oct 24, 2005 21.70 22.09 21.70 22.02 1,680,100 +0.42(+1.94%)
Oct 21, 2005 21.87 21.92 21.49 21.61 1,213,600 -0.27(-1.21%)
Oct 20, 2005 21.98 22.21 21.71 21.87 1,502,000 -0.21(-0.95%)
Oct 19, 2005 21.68 22.08 21.60 22.08 1,765,200 +0.28(+1.28%)
Oct 18, 2005 21.80 21.88 21.64 21.80 1,392,100 -0.07(-0.34%)
Oct 17, 2005 21.85 21.93 21.71 21.88 751,000 +0.04(+0.18%)
Oct 14, 2005 21.88 21.91 21.58 21.84 924,200 +0.11(+0.51%)
Oct 13, 2005 21.80 21.80 21.35 21.73 1,040,500 -0.09(-0.41%)
Oct 12, 2005 22.10 22.18 21.56 21.82 1,671,800 -0.24(-1.11%)
Oct 11, 2005 22.07 22.30 21.98 22.06 908,400 -0.14(-0.61%)
Oct 10, 2005 22.55 22.55 22.00 22.20 849,500 -0.36(-1.57%)
Oct 07, 2005 22.51 22.60 22.43 22.55 1,298,400 +0.14(+0.65%)
Oct 06, 2005 22.50 22.73 22.16 22.41 1,155,000 +0.03(+0.13%)
Oct 05, 2005 23.07 23.18 22.38 22.38 1,521,000 -0.75(-3.24%)
Oct 04, 2005 23.23 23.91 23.07 23.12 1,398,300 -0.32(-1.39%)
Oct 03, 2005 23.25 23.50 23.14 23.45 1,204,700 +0.21(+0.90%)
Sep 30, 2005 23.07 23.45 23.07 23.24 1,491,100 +0.12(+0.54%)
Sep 29, 2005 22.60 23.16 22.45 23.11 2,208,900 +0.46(+2.05%)
Sep 28, 2005 21.84 22.66 21.84 22.65 1,416,100 +0.52(+2.37%)
Sep 27, 2005 22.09 22.31 21.98 22.12 852,700 +0.03(+0.14%)
Sep 26, 2005 22.41 22.54 21.99 22.09 890,400 -0.18(-0.81%)
Sep 23, 2005 22.27 22.34 21.82 22.27 808,600 +0.39(+1.81%)
Sep 22, 2005 21.76 21.91 21.56 21.88 916,800 +0.00(+0.02%)
Sep 21, 2005 21.85 22.05 21.70 21.88 1,370,800 +0.02(+0.11%)
Sep 20, 2005 21.93 22.29 21.82 21.85 1,791,100 -0.08(-0.39%)
Sep 19, 2005 22.43 22.46 21.93 21.93 1,431,500 -0.56(-2.49%)
Sep 16, 2005 22.36 22.52 22.22 22.50 1,280,300 +0.30(+1.37%)
Sep 15, 2005 22.15 22.27 22.09 22.19 707,300 +0.14(+0.63%)
Sep 14, 2005 22.18 22.32 21.90 22.05 1,759,800 -0.20(-0.88%)
Sep 13, 2005 22.64 22.64 22.18 22.25 1,266,000 -0.38(-1.68%)
Sep 12, 2005 22.53 22.70 22.45 22.62 1,108,100 +0.05(+0.22%)
Sep 09, 2005 22.27 22.57 22.18 22.57 1,044,800 +0.25(+1.14%)
Sep 08, 2005 22.35 22.43 22.27 22.32 671,000 -0.07(-0.31%)
Sep 07, 2005 22.30 22.41 22.14 22.39 1,028,900 +0.09(+0.43%)
Sep 06, 2005 22.15 22.57 22.12 22.30 1,072,300 +0.29(+1.29%)
Sep 02, 2005 21.90 22.16 21.90 22.01 819,200 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.