Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 35.73 35.92 35.46 35.63 6,253,779 +0.34(+0.96%)
Oct 30, 2014 35.39 35.67 35.02 35.29 6,752,287 -0.11(-0.31%)
Oct 29, 2014 35.30 35.50 34.94 35.40 5,464,823 +0.11(+0.31%)
Oct 28, 2014 35.17 35.50 34.97 35.29 5,540,342 +0.32(+0.92%)
Oct 27, 2014 35.26 35.30 35.30 34.97 5,792,050 -0.33(-0.93%)
Oct 24, 2014 34.87 35.34 34.63 35.30 5,082,465 +0.48(+1.38%)
Oct 23, 2014 34.47 35.36 34.43 34.82 8,917,156 +0.84(+2.47%)
Oct 22, 2014 34.29 33.70 33.98 12,060,624 -0.22(-0.64%)
Oct 21, 2014 33.82 34.42 33.68 34.20 13,052,202 +0.69(+2.06%)
Oct 20, 2014 32.37 33.59 32.33 33.51 19,287,206 -0.35(-1.03%)
Oct 17, 2014 34.00 33.86 10,143,730 +0.88(+2.67%)
Oct 16, 2014 32.64 33.68 32.49 32.98 15,307,768 +0.00(+0.00%)
Oct 15, 2014 31.01 33.25 31.00 32.98 16,090,903 +0.37(+1.13%)
Oct 14, 2014 31.78 32.99 31.78 32.61 19,080,036 +0.91(+2.87%)
Oct 13, 2014 33.51 34.09 31.61 31.70 40,334,304 +1.76(+5.88%)
Oct 10, 2014 30.77 30.77 29.88 29.94 12,252,631 -0.79(-2.57%)
Oct 09, 2014 31.28 31.46 30.63 30.73 7,717,374 -0.76(-2.41%)
Oct 08, 2014 31.06 31.54 30.71 31.49 7,420,578 +0.39(+1.25%)
Oct 07, 2014 31.90 31.90 31.08 31.10 5,709,041 -0.97(-3.02%)
Oct 06, 2014 32.15 32.33 32.00 32.07 6,435,531 +0.14(+0.44%)
Oct 03, 2014 31.64 32.01 31.54 31.93 4,383,366 +0.59(+1.88%)
Oct 02, 2014 31.23 31.45 30.96 31.34 8,520,853 +0.25(+0.80%)
Oct 01, 2014 31.86 31.89 30.79 31.09 10,563,889 -0.97(-3.03%)
Sep 30, 2014 32.20 32.48 32.00 32.06 6,116,812 -0.20(-0.62%)
Sep 29, 2014 31.99 32.35 31.88 32.26 4,665,450 -0.06(-0.19%)
Sep 26, 2014 31.79 32.51 31.77 32.32 6,257,029 +0.54(+1.70%)
Sep 25, 2014 32.03 32.04 31.62 31.78 5,971,962 -0.26(-0.81%)
Sep 24, 2014 31.79 32.11 31.76 32.04 7,612,071 +0.32(+1.01%)
Sep 23, 2014 31.98 32.06 31.72 31.72 5,021,941 -0.34(-1.06%)
Sep 22, 2014 32.42 32.50 32.03 32.06 5,652,914 -0.40(-1.23%)
Sep 19, 2014 32.62 32.66 32.30 32.46 5,378,116 +0.07(+0.22%)
Sep 18, 2014 32.37 32.51 32.27 32.39 3,749,485 +0.05(+0.15%)
Sep 17, 2014 31.90 32.46 31.90 32.34 8,609,339 +0.47(+1.47%)
Sep 16, 2014 31.51 31.90 31.40 31.87 4,746,029 +0.38(+1.21%)
Sep 15, 2014 31.37 31.52 31.23 31.49 4,421,515 +0.20(+0.64%)
Sep 12, 2014 31.40 31.45 31.12 31.29 6,509,784 -0.07(-0.22%)
Sep 11, 2014 31.00 31.38 30.91 31.36 7,161,684 +0.36(+1.16%)
Sep 10, 2014 31.20 31.28 30.91 31.00 4,302,499 -0.10(-0.32%)
Sep 09, 2014 31.21 31.26 31.01 31.10 3,131,970 -0.09(-0.29%)
Sep 08, 2014 31.45 31.49 31.10 31.19 3,653,005 -0.30(-0.95%)
Sep 05, 2014 31.24 31.50 31.09 31.49 4,155,104 +0.28(+0.90%)
Sep 04, 2014 31.17 31.50 31.06 31.21 5,465,203 +0.10(+0.32%)
Sep 03, 2014 31.20 31.38 31.06 31.11 6,443,480 +0.05(+0.16%)
Sep 02, 2014 30.98 31.30 30.95 31.06 3,616,149 +0.15(+0.49%)
Aug 29, 2014 30.91 30.91 30.91 0 +0.14(+0.45%)
Aug 28, 2014 30.74 30.80 30.54 30.77 2,925,204 -0.01(-0.03%)
Aug 27, 2014 30.76 30.91 30.74 30.78 3,117,263 -0.05(-0.16%)
Aug 26, 2014 30.85 30.94 30.78 30.83 4,947,176 +0.09(+0.29%)
Aug 25, 2014 30.85 30.85 30.69 30.74 3,973,422 +0.03(+0.10%)
Aug 22, 2014 30.64 30.79 30.56 30.71 3,705,712 +0.08(+0.26%)
Aug 21, 2014 30.95 30.99 30.56 30.63 5,511,836 -0.24(-0.78%)
Aug 20, 2014 30.61 30.91 30.60 30.87 6,185,150 +0.29(+0.95%)
Aug 19, 2014 30.73 30.89 30.54 30.58 5,507,285 -0.06(-0.20%)
Aug 18, 2014 30.41 30.65 30.37 30.64 4,644,727 +0.42(+1.39%)
Aug 15, 2014 30.29 30.29 29.93 30.22 5,383,256 +0.06(+0.20%)
Aug 14, 2014 29.77 30.16 29.76 30.16 5,437,735 +0.44(+1.48%)
Aug 13, 2014 29.79 29.85 29.64 29.72 4,518,121 +0.09(+0.30%)
Aug 12, 2014 29.63 29.95 29.52 29.63 5,389,092 -0.17(-0.57%)
Aug 11, 2014 29.69 30.06 29.62 29.80 5,240,160 +0.26(+0.88%)
Aug 08, 2014 29.54 5,234,819 +0.27(+0.92%)
Aug 07, 2014 29.39 29.50 29.19 29.27 5,823,583 -0.04(-0.14%)
Aug 06, 2014 29.25 29.43 29.07 29.31 5,575,114 -0.12(-0.41%)
Aug 05, 2014 29.52 29.77 29.26 29.43 6,369,598 -0.29(-0.98%)
Aug 04, 2014 29.62 29.73 29.39 29.72 6,068,903 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.