Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 45.00 47.35 44.09 45.72 5,229,524 +0.67(+1.49%)
Oct 30, 2008 45.29 46.20 44.00 45.05 5,601,237 +1.71(+3.95%)
Oct 29, 2008 43.09 47.25 42.05 43.34 7,357,011 +0.21(+0.49%)
Oct 28, 2008 42.27 43.34 39.59 43.13 8,330,086 +2.47(+6.07%)
Oct 27, 2008 41.70 43.54 40.66 40.66 6,354,815 -1.72(-4.06%)
Oct 25, 2008 40.41 44.07 39.95 42.38 0 +0.00(+0.00%)
Oct 24, 2008 40.41 44.07 39.95 42.38 4,918,858 -1.36(-3.11%)
Oct 23, 2008 44.04 45.19 40.69 43.74 7,368,839 +0.18(+0.41%)
Oct 22, 2008 45.51 45.51 41.43 43.56 7,450,090 -1.51(-3.35%)
Oct 21, 2008 45.41 46.72 44.17 45.07 4,263,059 -0.50(-1.10%)
Oct 20, 2008 45.05 45.90 43.00 45.57 4,321,141 +2.24(+5.17%)
Oct 17, 2008 43.74 46.40 42.71 43.33 5,881,221 -0.89(-2.01%)
Oct 16, 2008 44.12 44.23 40.68 44.22 8,273,188 +1.37(+3.20%)
Oct 15, 2008 47.60 47.60 41.75 42.85 10,057,126 -5.29(-10.99%)
Oct 14, 2008 51.66 53.84 46.14 48.14 6,209,257 -1.73(-3.47%)
Oct 13, 2008 44.94 49.87 44.36 49.87 5,188,829 +6.56(+15.15%)
Oct 10, 2008 42.53 46.53 40.36 43.31 9,516,041 -1.57(-3.50%)
Oct 09, 2008 47.41 49.25 44.23 44.88 7,058,790 -1.69(-3.63%)
Oct 08, 2008 44.15 48.35 44.00 46.57 7,322,286 +0.59(+1.28%)
Oct 07, 2008 47.83 48.87 45.44 45.98 6,766,011 -1.74(-3.65%)
Oct 06, 2008 45.51 48.30 42.70 47.72 7,473,829 +0.02(+0.04%)
Oct 04, 2008 48.21 51.72 47.40 47.70 0 +0.00(+0.00%)
Oct 03, 2008 48.21 51.72 47.40 47.70 0 +0.49(+1.04%)
Oct 02, 2008 52.41 52.47 46.15 47.21 12,201,682 -5.85(-11.03%)
Oct 01, 2008 54.00 54.57 51.93 53.06 6,215,199 -1.51(-2.77%)
Sep 30, 2008 55.12 55.84 53.22 54.57 6,225,722 +0.33(+0.61%)
Sep 29, 2008 55.38 56.35 53.05 54.24 11,674,409 -2.15(-3.81%)
Sep 27, 2008 55.33 56.56 54.77 56.39 0 +0.00(+0.00%)
Sep 26, 2008 55.33 56.56 54.77 56.39 0 -0.11(-0.19%)
Sep 25, 2008 56.10 58.25 55.77 56.50 4,386,889 +1.02(+1.84%)
Sep 24, 2008 58.29 58.29 55.04 55.48 5,414,397 -1.42(-2.50%)
Sep 23, 2008 56.70 58.65 55.86 56.90 5,088,037 +0.61(+1.08%)
Sep 22, 2008 59.38 59.69 56.11 56.29 6,114,880 -3.08(-5.19%)
Sep 19, 2008 61.97 63.49 57.97 59.37 0 +2.76(+4.88%)
Sep 18, 2008 53.98 57.94 50.50 56.61 10,444,108 +3.61(+6.81%)
Sep 17, 2008 55.87 57.02 52.40 53.00 17,626,536 -4.06(-7.12%)
Sep 16, 2008 57.63 58.40 55.10 57.06 11,815,749 -1.41(-2.41%)
Sep 15, 2008 59.53 61.81 57.87 58.47 7,113,501 -3.14(-5.10%)
Sep 12, 2008 60.63 62.15 59.27 61.61 5,454,937 +0.91(+1.50%)
Sep 11, 2008 57.10 61.08 57.05 60.70 12,170,071 +5.85(+10.67%)
Sep 10, 2008 55.92 56.54 52.03 54.85 9,694,501 +0.93(+1.72%)
Sep 09, 2008 58.69 59.08 53.62 53.92 10,621,337 -4.47(-7.66%)
Sep 08, 2008 59.69 60.92 57.40 58.39 8,601,440 +0.68(+1.18%)
Sep 06, 2008 57.33 58.23 54.74 57.71 0 +0.00(+0.00%)
Sep 05, 2008 57.33 58.23 54.74 57.71 0 -0.27(-0.47%)
Sep 04, 2008 59.46 60.19 57.38 57.98 8,652,836 -2.18(-3.62%)
Sep 03, 2008 62.03 62.91 59.78 60.16 6,936,780 -2.13(-3.42%)
Sep 02, 2008 65.49 66.00 61.60 62.29 5,389,235 -2.39(-3.70%)
Aug 30, 2008 64.51 65.41 64.25 64.68 0 +0.00(+0.00%)
Aug 29, 2008 64.51 65.41 64.25 64.68 0 -0.09(-0.14%)
Aug 28, 2008 63.99 65.12 63.94 64.77 2,965,808 +1.10(+1.73%)
Aug 27, 2008 63.36 64.62 62.60 63.67 3,085,614 +0.28(+0.44%)
Aug 26, 2008 63.34 63.70 62.17 63.39 3,256,663 +0.09(+0.14%)
Aug 25, 2008 63.85 63.85 62.61 63.30 2,126,425 -0.43(-0.67%)
Aug 23, 2008 62.28 64.28 62.00 63.73 0 +0.00(+0.00%)
Aug 22, 2008 62.28 64.28 62.00 63.73 0 +1.77(+2.86%)
Aug 21, 2008 59.94 62.53 59.89 61.96 4,032,819 +1.57(+2.60%)
Aug 20, 2008 60.00 60.82 59.38 60.39 3,653,775 +0.54(+0.90%)
Aug 19, 2008 59.70 60.43 59.16 59.85 3,551,346 -0.17(-0.28%)
Aug 18, 2008 61.27 61.30 59.80 60.02 3,714,297 -0.89(-1.46%)
Aug 16, 2008 61.26 61.80 60.73 60.91 0 +0.00(+0.00%)
Aug 15, 2008 61.26 61.80 60.73 60.91 0 -0.27(-0.44%)
Aug 14, 2008 61.12 62.50 60.01 61.18 6,009,418 +1.05(+1.75%)
Aug 13, 2008 59.01 60.77 57.09 60.13 6,302,400 -0.03(-0.05%)
Aug 12, 2008 64.45 64.46 59.50 60.16 9,617,986 -4.28(-6.64%)
Aug 11, 2008 65.57 66.71 64.05 64.44 7,502,644 -1.17(-1.78%)
Aug 08, 2008 63.24 65.87 62.42 65.61 3,506,214 +2.43(+3.85%)
Aug 07, 2008 64.92 64.92 62.81 63.18 4,938,921 -1.77(-2.73%)
Aug 06, 2008 66.07 66.48 64.65 64.95 4,422,854 -1.32(-1.99%)
Aug 05, 2008 64.33 66.40 64.33 66.27 4,805,044 +1.76(+2.73%)
Aug 04, 2008 66.21 66.21 64.33 64.51 3,916,276 -1.66(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.