Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.01 18.52 17.96 18.25 1,593,500 +0.24(+1.33%)
Oct 28, 2004 17.90 18.09 17.46 18.01 1,923,300 +0.06(+0.31%)
Oct 27, 2004 17.80 18.19 17.73 17.95 1,366,800 +0.05(+0.28%)
Oct 26, 2004 17.41 17.91 17.32 17.91 1,067,500 +0.47(+2.70%)
Oct 25, 2004 17.16 17.46 17.05 17.43 634,900 +0.24(+1.43%)
Oct 22, 2004 17.52 17.61 17.18 17.19 1,034,200 -0.45(-2.58%)
Oct 21, 2004 17.30 17.80 17.15 17.64 1,584,900 +0.34(+1.96%)
Oct 20, 2004 17.09 17.34 16.98 17.30 935,900 +0.16(+0.96%)
Oct 19, 2004 17.26 17.27 16.95 17.14 1,551,400 -0.43(-2.48%)
Oct 18, 2004 17.35 17.57 17.22 17.57 668,700 +0.20(+1.18%)
Oct 15, 2004 17.20 17.59 17.16 17.37 1,121,400 +0.17(+0.96%)
Oct 14, 2004 17.02 17.29 16.96 17.20 1,074,700 +0.08(+0.50%)
Oct 13, 2004 17.40 17.41 16.91 17.12 1,193,200 -0.29(-1.69%)
Oct 12, 2004 17.43 17.48 17.25 17.41 1,015,300 -0.11(-0.60%)
Oct 11, 2004 17.60 17.61 17.49 17.52 545,100 -0.14(-0.76%)
Oct 08, 2004 17.50 17.67 17.30 17.66 1,022,700 +0.16(+0.91%)
Oct 07, 2004 17.70 17.82 17.47 17.50 975,800 -0.21(-1.21%)
Oct 06, 2004 16.99 17.72 16.99 17.71 1,563,200 +0.64(+3.75%)
Oct 05, 2004 17.14 17.14 16.93 17.07 702,900 -0.00(-0.03%)
Oct 04, 2004 17.05 17.32 17.03 17.07 1,253,700 +0.18(+1.04%)
Oct 01, 2004 16.61 16.93 16.55 16.90 1,270,800 +0.30(+1.81%)
Sep 30, 2004 16.76 16.76 16.55 16.60 2,429,900 -0.16(-0.95%)
Sep 29, 2004 16.75 16.88 16.68 16.76 866,900 -0.01(-0.09%)
Sep 28, 2004 16.84 16.90 16.61 16.77 1,743,100 -0.10(-0.59%)
Sep 27, 2004 17.02 17.05 16.86 16.88 785,500 -0.18(-1.03%)
Sep 24, 2004 16.70 17.14 16.68 17.05 1,403,700 +0.18(+1.07%)
Sep 23, 2004 16.80 16.95 16.74 16.87 1,301,400 +0.11(+0.63%)
Sep 22, 2004 16.93 16.93 16.68 16.77 667,400 -0.29(-1.67%)
Sep 21, 2004 16.84 17.07 16.84 17.05 1,052,600 +0.30(+1.76%)
Sep 20, 2004 16.83 16.91 16.64 16.75 1,491,300 -0.09(-0.50%)
Sep 17, 2004 16.79 16.97 16.61 16.84 1,372,900 +0.09(+0.51%)
Sep 16, 2004 16.70 16.91 16.66 16.75 783,900 +0.05(+0.30%)
Sep 15, 2004 16.48 16.75 16.45 16.70 1,492,000 +0.23(+1.43%)
Sep 14, 2004 16.50 16.54 16.38 16.47 1,347,200 -0.03(-0.15%)
Sep 13, 2004 16.70 16.71 16.35 16.50 1,370,100 -0.13(-0.78%)
Sep 10, 2004 16.31 16.64 16.24 16.62 1,114,200 +0.27(+1.62%)
Sep 09, 2004 16.62 16.64 16.27 16.36 1,403,600 -0.29(-1.71%)
Sep 08, 2004 16.23 16.66 16.23 16.64 1,604,000 +0.43(+2.65%)
Sep 07, 2004 16.20 16.30 16.05 16.21 1,247,700 +0.12(+0.75%)
Sep 03, 2004 16.08 16.15 15.79 16.09 624,900 +0.04(+0.25%)
Sep 02, 2004 15.82 16.06 15.77 16.05 528,800 +0.28(+1.77%)
Sep 01, 2004 15.76 15.94 15.70 15.78 507,200 -0.01(-0.09%)
Aug 31, 2004 15.75 15.79 15.60 15.79 545,400 +0.08(+0.51%)
Aug 30, 2004 15.90 15.93 15.69 15.71 733,300 -0.19(-1.19%)
Aug 27, 2004 15.78 15.95 15.76 15.90 692,200 +0.18(+1.11%)
Aug 26, 2004 15.59 15.79 15.51 15.72 893,800 +0.14(+0.90%)
Aug 25, 2004 15.58 15.62 15.44 15.59 1,104,700 -0.02(-0.13%)
Aug 24, 2004 15.53 15.68 15.52 15.61 677,500 +0.09(+0.58%)
Aug 23, 2004 15.80 15.91 15.50 15.52 1,103,400 -0.35(-2.24%)
Aug 20, 2004 15.62 15.88 15.60 15.87 843,100 +0.25(+1.63%)
Aug 19, 2004 15.87 15.87 15.55 15.62 790,800 -0.25(-1.61%)
Aug 18, 2004 15.72 15.87 15.61 15.87 723,300 +0.13(+0.86%)
Aug 17, 2004 15.74 15.78 15.56 15.73 730,100 -0.01(-0.03%)
Aug 16, 2004 15.24 15.74 15.24 15.74 975,100 +0.56(+3.72%)
Aug 13, 2004 15.10 15.21 15.05 15.18 643,300 +0.12(+0.76%)
Aug 12, 2004 15.44 15.44 15.06 15.06 547,900 -0.43(-2.78%)
Aug 11, 2004 15.32 15.60 15.29 15.49 575,300 +0.06(+0.39%)
Aug 10, 2004 15.15 15.46 15.15 15.43 602,800 +0.35(+2.32%)
Aug 09, 2004 15.12 15.32 15.07 15.08 750,300 -0.02(-0.10%)
Aug 06, 2004 15.32 15.39 15.08 15.10 730,700 -0.37(-2.36%)
Aug 05, 2004 15.78 15.92 15.45 15.46 816,000 -0.28(-1.78%)
Aug 04, 2004 15.65 15.80 15.52 15.74 778,500 +0.02(+0.10%)
Aug 03, 2004 15.65 15.77 15.53 15.72 1,221,500 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.