Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.03	62.64	60.94	62.20	1,945,504	+0.90(+1.47%)
Jan 30, 2017	61.72	61.77	60.30	61.30	1,287,245	-0.67(-1.08%)
Jan 27, 2017	61.45	61.98	61.05	61.97	1,217,476	+0.86(+1.41%)
Jan 26, 2017	61.41	61.56	61.07	61.11	2,044,175	+0.01(+0.02%)
Jan 25, 2017	61.14	61.20	60.42	61.10	1,787,266	+0.79(+1.31%)
Jan 24, 2017	59.12	60.63	59.09	60.31	2,919,292	+1.58(+2.69%)
Jan 23, 2017	62.33	62.77	58.36	58.73	4,367,515	-3.76(-6.02%)
Jan 20, 2017	62.27	62.51	61.88	62.49	798,293	+0.22(+0.35%)
Jan 19, 2017	62.39	62.72	62.07	62.27	732,354	+0.07(+0.11%)
Jan 18, 2017	61.75	62.33	61.49	62.20	858,839	+0.45(+0.73%)
Jan 17, 2017	62.36	62.79	61.45	61.75	897,618	-0.54(-0.87%)
Jan 13, 2017		62.29	62.29	62.29	0	+1.65(+2.72%)
Jan 12, 2017	60.54	60.77	59.60	60.64	633,824	-0.11(-0.18%)
Jan 11, 2017	60.29	60.76	59.83	60.75	488,298	+0.20(+0.33%)
Jan 10, 2017	59.63	60.66	59.57	60.55	1,101,927	+0.74(+1.24%)
Jan 09, 2017	59.95	60.10	59.33	59.81	969,274	-0.12(-0.20%)
Jan 06, 2017	59.25	60.18	58.39	59.93	1,185,439	+0.60(+1.01%)
Jan 05, 2017	59.30	59.74	58.88	59.33	1,380,734	-0.15(-0.25%)
Jan 04, 2017	57.76	59.82	57.71	59.48	2,804,175	+2.18(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.