Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.93	32.08	30.92	32.07	1,761,009	+1.31(+4.26%)
Jan 28, 2016	30.82	30.82	30.45	30.76	1,240,402	+0.39(+1.28%)
Jan 27, 2016	30.23	31.23	30.18	30.37	1,909,056	+0.10(+0.33%)
Jan 26, 2016	29.82	30.48	29.74	30.27	1,268,787	+0.48(+1.61%)
Jan 25, 2016	30.31	30.49	29.61	29.79	2,071,452	-0.57(-1.88%)
Jan 22, 2016	29.35	30.40	29.35	30.36	3,317,122	+1.55(+5.38%)
Jan 21, 2016	29.19	29.45	28.76	28.81	2,915,706	-0.41(-1.40%)
Jan 20, 2016	28.32	29.62	28.15	29.22	2,096,904	+0.34(+1.18%)
Jan 19, 2016	29.40	29.47	28.71	28.88	1,713,216	-0.18(-0.62%)
Jan 15, 2016	28.58	29.06	29.06	29.06	1,535,400	-0.40(-1.36%)
Jan 14, 2016	29.00	29.71	28.59	29.46	1,573,576	+0.64(+2.22%)
Jan 13, 2016	29.97	30.04	28.68	28.82	1,773,965	-0.99(-3.32%)
Jan 12, 2016	29.80	30.00	29.34	29.81	1,705,807	+0.24(+0.81%)
Jan 11, 2016	29.53	29.70	29.09	29.57	1,941,693	+0.07(+0.24%)
Jan 08, 2016	30.44	30.55	29.46	29.50	2,018,037	-0.82(-2.70%)
Jan 07, 2016	30.17	30.76	30.13	30.32	1,430,590	-0.42(-1.37%)
Jan 06, 2016	30.61	30.95	30.55	30.74	1,719,777	-0.31(-1.00%)
Jan 05, 2016	31.64	31.69	30.95	31.05	2,930,841	-0.59(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.