Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 60.37 61.48 60.20 61.38 2,227,215 +1.57(+2.62%)
Sep 29, 2015 59.91 60.17 59.14 59.81 1,672,263 -0.06(-0.10%)
Sep 28, 2015 60.98 61.06 59.68 59.87 1,619,967 -1.44(-2.35%)
Sep 25, 2015 61.05 61.81 60.57 61.31 897,190 +0.82(+1.36%)
Sep 24, 2015 60.28 60.65 59.09 60.49 982,098 -0.40(-0.66%)
Sep 23, 2015 60.88 61.10 60.19 60.89 506,386 -0.01(-0.02%)
Sep 22, 2015 60.63 61.04 60.34 60.90 696,715 -0.51(-0.83%)
Sep 21, 2015 61.34 61.87 60.78 61.41 871,803 +0.52(+0.85%)
Sep 18, 2015 61.33 61.83 60.78 60.89 1,305,786 -1.30(-2.09%)
Sep 17, 2015 62.70 63.02 62.06 62.19 566,905 -0.56(-0.89%)
Sep 16, 2015 62.24 62.91 62.16 62.75 615,798 +0.32(+0.51%)
Sep 15, 2015 61.84 62.59 61.37 62.43 1,121,664 +0.94(+1.53%)
Sep 14, 2015 62.20 62.43 61.24 61.49 596,357 -0.70(-1.13%)
Sep 11, 2015 61.60 62.24 61.44 62.19 554,787 +0.22(+0.36%)
Sep 10, 2015 61.14 62.34 61.00 61.97 773,064 +0.69(+1.13%)
Sep 09, 2015 62.85 62.90 61.15 61.28 671,362 -0.85(-1.37%)
Sep 08, 2015 61.67 62.19 61.12 62.13 788,749 +1.54(+2.54%)
Sep 04, 2015 60.67 60.59 60.59 60.59 1,913,100 -1.02(-1.66%)
Sep 03, 2015 61.12 62.11 61.04 61.61 827,472 +0.47(+0.77%)
Sep 02, 2015 60.52 61.14 59.99 61.14 1,453,617 +1.02(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.