Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 60.42 61.68 60.01 61.15 3,853,623 +1.53(+2.57%)
Sep 29, 2014 56.34 62.00 56.19 59.62 4,706,703 +2.99(+5.28%)
Sep 26, 2014 56.71 56.84 56.47 56.63 664,124 +0.00(+0.00%)
Sep 25, 2014 57.21 57.36 56.31 56.63 940,994 -0.81(-1.41%)
Sep 24, 2014 57.14 57.62 57.14 57.44 1,178,707 +0.21(+0.37%)
Sep 23, 2014 57.52 57.61 57.19 57.23 1,015,104 -0.57(-0.99%)
Sep 22, 2014 58.41 58.53 57.76 57.80 1,207,276 -0.90(-1.53%)
Sep 19, 2014 59.45 59.46 58.44 58.70 1,626,262 -0.50(-0.84%)
Sep 18, 2014 59.32 59.56 59.18 59.20 845,373 +0.01(+0.02%)
Sep 17, 2014 59.45 59.70 59.14 59.19 1,267,279 -0.29(-0.49%)
Sep 16, 2014 59.61 59.74 59.20 59.48 1,664,334 -0.12(-0.20%)
Sep 15, 2014 59.79 59.88 59.37 59.60 863,252 -0.11(-0.18%)
Sep 12, 2014 59.80 60.08 59.45 59.71 1,008,452 -0.15(-0.25%)
Sep 11, 2014 59.58 59.96 59.55 59.86 764,050 +0.11(+0.18%)
Sep 10, 2014 59.22 59.96 59.22 59.75 460,519 +0.39(+0.66%)
Sep 09, 2014 59.67 59.67 59.13 59.36 806,786 -0.46(-0.77%)
Sep 08, 2014 60.03 60.28 59.72 59.82 506,449 -0.43(-0.71%)
Sep 05, 2014 60.00 60.36 59.81 60.25 439,439 +0.27(+0.45%)
Sep 04, 2014 60.26 60.62 59.78 59.98 545,697 -0.07(-0.12%)
Sep 03, 2014 60.25 60.75 59.98 60.05 1,147,352 -0.18(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.