Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.60	51.99	51.11	51.74	576,748	-0.28(-0.54%)
Sep 27, 2013	51.55	52.10	51.35	52.02	615,557	+0.21(+0.41%)
Sep 26, 2013	51.69	52.14	51.59	51.81	601,602	+0.06(+0.12%)
Sep 25, 2013	51.89	52.04	51.71	51.75	890,401	-0.15(-0.29%)
Sep 24, 2013	51.86	52.57	51.80	51.90	976,086	+0.11(+0.21%)
Sep 23, 2013	51.92	52.17	51.48	51.79	723,097	-0.22(-0.42%)
Sep 20, 2013	52.77	52.92	51.98	52.01	1,844,092	-0.73(-1.38%)
Sep 19, 2013	53.32	53.63	52.73	52.74	978,912	-0.58(-1.09%)
Sep 18, 2013	53.00	53.51	52.08	53.32	871,745	+0.31(+0.58%)
Sep 17, 2013	52.65	53.19	52.30	53.01	744,155	+0.36(+0.68%)
Sep 16, 2013	52.33	52.96	52.26	52.65	1,027,809	+1.03(+2.00%)
Sep 13, 2013	51.65	52.13	51.46	51.62	702,487	+0.18(+0.35%)
Sep 12, 2013	52.17	52.40	51.39	51.44	681,869	-0.86(-1.64%)
Sep 11, 2013	51.20	52.49	50.91	52.30	1,322,327	+1.45(+2.85%)
Sep 10, 2013	51.16	51.32	50.82	50.85	1,039,839	+0.04(+0.08%)
Sep 09, 2013	50.71	51.11	50.68	50.81	740,447	+0.32(+0.63%)
Sep 06, 2013	50.77	50.97	50.14	50.49	735,569	-0.17(-0.34%)
Sep 05, 2013	50.71	50.91	50.53	50.66	904,346	-0.16(-0.31%)
Sep 04, 2013	50.43	51.25	50.25	50.82	1,154,579	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.