Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 47.70 48.21 47.54 47.66 1,113,552 +0.16(+0.34%)
Jul 30, 2013 47.67 47.91 47.47 47.50 854,560 +0.18(+0.38%)
Jul 29, 2013 47.57 47.76 47.06 47.32 476,594 -0.44(-0.92%)
Jul 26, 2013 47.46 47.79 47.00 47.76 604,241 -0.16(-0.33%)
Jul 25, 2013 47.42 47.98 47.01 47.92 877,592 +0.39(+0.82%)
Jul 24, 2013 47.76 48.09 47.37 47.53 533,039 +0.06(+0.13%)
Jul 23, 2013 47.68 47.80 47.09 47.47 646,189 -0.08(-0.17%)
Jul 22, 2013 47.29 47.75 47.20 47.55 519,690 +0.16(+0.34%)
Jul 19, 2013 46.78 47.58 46.75 47.39 900,624 +0.50(+1.07%)
Jul 18, 2013 46.69 47.43 46.59 46.89 1,410,518 +0.26(+0.56%)
Jul 17, 2013 46.82 47.11 46.56 46.63 645,711 -0.15(-0.32%)
Jul 16, 2013 47.75 47.92 46.61 46.78 1,325,397 -0.86(-1.81%)
Jul 15, 2013 47.67 47.80 47.23 47.64 702,086 -0.15(-0.31%)
Jul 12, 2013 47.78 47.99 47.56 47.79 793,232 +0.09(+0.19%)
Jul 11, 2013 47.95 48.05 47.48 47.70 982,722 +0.31(+0.65%)
Jul 10, 2013 47.25 47.47 47.01 47.39 1,073,154 +0.11(+0.23%)
Jul 09, 2013 47.42 47.66 47.15 47.28 1,813,905 +0.22(+0.47%)
Jul 08, 2013 46.57 47.58 46.57 47.06 1,701,340 +0.60(+1.29%)
Jul 05, 2013 45.87 46.52 45.79 46.46 1,243,433 +0.88(+1.93%)
Jul 03, 2013 44.30 45.88 44.30 45.58 930,040 +1.07(+2.40%)
Jul 02, 2013 44.48 44.93 44.23 44.51 1,182,938 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.