Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.57	53.38	52.25	53.29	1,160,168	+0.84(+1.60%)
Jan 28, 2011	54.13	54.20	52.43	52.45	1,327,882	-1.71(-3.16%)
Jan 27, 2011	53.82	54.26	53.75	54.16	792,412	+0.46(+0.86%)
Jan 26, 2011	53.89	54.00	53.53	53.70	553,279	-0.10(-0.19%)
Jan 25, 2011	53.45	53.82	53.12	53.80	893,508	+0.46(+0.86%)
Jan 24, 2011	53.06	53.80	52.91	53.34	868,410	+0.31(+0.58%)
Jan 21, 2011	53.39	53.48	52.88	53.03	649,884	+0.07(+0.13%)
Jan 20, 2011	52.72	53.05	52.23	52.96	925,298	-0.03(-0.06%)
Jan 19, 2011	53.73	53.85	52.95	52.99	1,116,597	-0.70(-1.30%)
Jan 18, 2011	53.19	54.06	53.18	53.69	1,089,781	+0.53(+1.00%)
Jan 14, 2011	52.53	53.23	52.49	53.16	995,740	+0.50(+0.95%)
Jan 13, 2011	52.62	52.81	52.45	52.66	978,303	+0.12(+0.23%)
Jan 12, 2011	52.47	52.65	52.25	52.54	974,112	+0.36(+0.69%)
Jan 11, 2011	52.00	52.21	51.52	52.18	997,279	+0.27(+0.52%)
Jan 10, 2011	51.79	52.25	51.56	51.91	1,239,555	-0.14(-0.27%)
Jan 07, 2011	51.68	52.11	51.60	52.05	1,209,447	+0.42(+0.81%)
Jan 06, 2011	51.15	51.66	50.98	51.63	1,149,553	+0.58(+1.14%)
Jan 05, 2011	50.63	51.43	50.45	51.05	1,918,850	+0.20(+0.39%)
Jan 04, 2011	50.77	50.88	50.42	50.85	1,306,573	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.