Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.82	56.40	55.77	55.90	591,400	-0.06(-0.11%)
Sep 27, 2007	56.73	56.75	55.48	55.96	911,800	-0.47(-0.83%)
Sep 26, 2007	56.95	57.19	56.06	56.43	996,200	+0.26(+0.46%)
Sep 25, 2007	54.80	56.45	54.68	56.17	1,314,500	+1.36(+2.48%)
Sep 24, 2007	55.34	56.20	54.63	54.81	1,008,988	-0.72(-1.30%)
Sep 21, 2007	56.27	56.53	55.29	55.53	1,321,900	-0.07(-0.13%)
Sep 20, 2007	55.67	56.81	55.39	55.60	1,567,300	-0.05(-0.09%)
Sep 19, 2007	54.88	56.59	54.67	55.65	1,874,200	+1.21(+2.22%)
Sep 18, 2007	54.28	54.54	53.18	54.44	1,220,100	+0.53(+0.98%)
Sep 17, 2007	53.95	54.25	53.22	53.91	940,200	-0.14(-0.26%)
Sep 14, 2007	53.80	54.56	53.23	54.05	1,121,200	-0.47(-0.86%)
Sep 13, 2007	55.75	55.75	54.11	54.52	1,339,800	-0.82(-1.48%)
Sep 12, 2007	55.60	55.75	55.00	55.34	1,131,000	-0.31(-0.56%)
Sep 11, 2007	53.53	55.97	53.53	55.65	1,151,300	+1.04(+1.90%)
Sep 10, 2007	55.57	55.62	54.57	54.61	1,072,800	-0.73(-1.32%)
Sep 07, 2007	55.57	55.83	55.01	55.34	1,311,000	-1.26(-2.23%)
Sep 06, 2007	56.65	56.89	55.92	56.60	896,100	-0.03(-0.05%)
Sep 05, 2007	56.87	57.03	55.85	56.63	1,378,100	-0.94(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.