Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.40	56.61	55.54	55.54	948,000	-0.83(-1.47%)
Apr 27, 2007	56.75	59.08	55.88	56.37	1,362,200	+0.54(+0.97%)
Apr 26, 2007	56.00	56.03	55.32	55.83	1,279,596	-0.14(-0.25%)
Apr 25, 2007	55.42	56.14	55.26	55.97	1,310,735	+0.61(+1.10%)
Apr 24, 2007	54.86	55.65	54.81	55.36	1,164,200	+0.49(+0.89%)
Apr 23, 2007	54.97	55.20	54.66	54.87	1,333,700	+0.07(+0.13%)
Apr 20, 2007	54.69	55.00	54.58	54.80	1,439,300	+0.24(+0.44%)
Apr 19, 2007	54.27	54.66	53.84	54.56	1,183,500	+0.26(+0.48%)
Apr 18, 2007	54.03	54.50	53.75	54.30	1,047,000	+0.20(+0.37%)
Apr 17, 2007	53.75	54.24	53.64	54.10	1,311,200	+0.41(+0.76%)
Apr 16, 2007	54.18	54.20	53.58	53.69	1,235,801	-0.10(-0.19%)
Apr 13, 2007	54.03	54.15	53.47	53.79	675,271	-0.29(-0.54%)
Apr 12, 2007	53.64	54.83	53.57	54.08	1,269,200	+0.43(+0.80%)
Apr 11, 2007	52.89	53.79	52.56	53.65	1,962,900	+0.80(+1.51%)
Apr 10, 2007	53.27	53.67	52.70	52.85	1,448,900	-0.70(-1.31%)
Apr 09, 2007	53.80	53.87	53.42	53.55	854,500	-0.25(-0.46%)
Apr 05, 2007	53.81	54.18	53.69	53.80	982,300	+0.04(+0.07%)
Apr 04, 2007	53.70	54.06	53.42	53.76	1,706,900	-0.04(-0.07%)
Apr 03, 2007	52.06	53.90	51.77	53.80	2,355,000	+2.08(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.