Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 53.35 53.35 52.49 52.82 1,064,900 +0.21(+0.40%)
Nov 29, 2007 51.90 52.85 51.81 52.61 882,718 +0.40(+0.77%)
Nov 28, 2007 51.56 52.23 51.30 52.21 1,238,600 +0.86(+1.67%)
Nov 27, 2007 50.59 51.43 50.52 51.35 1,117,813 +0.97(+1.93%)
Nov 26, 2007 51.43 51.54 50.29 50.38 1,303,865 -0.94(-1.83%)
Nov 23, 2007 51.57 51.61 50.63 51.32 690,017 +0.19(+0.37%)
Nov 21, 2007 51.31 51.95 51.05 51.13 955,300 -0.71(-1.37%)
Nov 20, 2007 51.75 52.55 50.74 51.84 1,711,300 +0.32(+0.62%)
Nov 19, 2007 51.95 52.17 51.39 51.52 1,445,682 -0.48(-0.92%)
Nov 16, 2007 52.14 52.56 51.37 52.00 1,148,116 +0.11(+0.21%)
Nov 15, 2007 52.52 53.22 51.77 51.89 1,217,280 -0.99(-1.87%)
Nov 14, 2007 54.07 54.07 52.76 52.88 1,348,665 -0.76(-1.42%)
Nov 13, 2007 52.70 53.65 52.36 53.64 979,500 +1.39(+2.66%)
Nov 12, 2007 52.86 53.75 52.01 52.25 1,206,500 -0.91(-1.71%)
Nov 09, 2007 53.39 53.90 53.00 53.16 1,206,300 -0.57(-1.06%)
Nov 08, 2007 53.88 54.42 52.75 53.73 1,594,558 -0.10(-0.19%)
Nov 07, 2007 55.45 55.80 53.70 53.83 1,201,000 -2.07(-3.70%)
Nov 06, 2007 55.25 56.10 54.79 55.90 1,217,700 +0.69(+1.25%)
Nov 05, 2007 56.14 56.41 55.07 55.21 1,011,471 -1.08(-1.92%)
Nov 02, 2007 56.82 57.37 55.44 56.29 1,241,500 -0.40(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.