Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 57.25 58.39 56.84 58.39 1,134,200 +1.04(+1.81%)
Oct 30, 2007 56.80 58.26 56.65 57.35 722,300 +0.43(+0.76%)
Oct 29, 2007 57.18 57.33 56.64 56.92 588,600 +0.05(+0.09%)
Oct 26, 2007 56.47 56.98 56.08 56.87 474,100 +0.57(+1.01%)
Oct 25, 2007 56.84 57.15 55.81 56.30 861,600 -0.23(-0.41%)
Oct 24, 2007 56.58 56.93 55.81 56.53 1,170,400 -0.33(-0.58%)
Oct 23, 2007 56.86 57.10 56.33 56.86 1,183,400 -0.03(-0.05%)
Oct 22, 2007 56.76 57.06 56.25 56.89 789,200 -0.06(-0.11%)
Oct 19, 2007 57.79 57.91 56.95 56.95 1,175,800 -0.76(-1.32%)
Oct 18, 2007 57.52 58.14 57.24 57.71 609,200 +0.05(+0.09%)
Oct 17, 2007 58.09 58.26 56.84 57.66 1,036,800 -0.38(-0.65%)
Oct 16, 2007 58.98 59.10 57.94 58.04 1,094,000 -0.91(-1.54%)
Oct 15, 2007 59.18 60.00 58.35 58.95 1,855,100 -0.23(-0.39%)
Oct 12, 2007 58.04 59.28 58.02 59.18 1,467,800 +1.12(+1.93%)
Oct 11, 2007 57.67 59.19 57.67 58.06 1,391,400 +0.50(+0.87%)
Oct 10, 2007 56.38 57.78 56.14 57.56 1,246,700 +1.17(+2.07%)
Oct 09, 2007 57.23 57.25 55.87 56.39 1,158,000 -0.26(-0.46%)
Oct 08, 2007 56.80 57.07 56.09 56.65 709,500 -0.06(-0.11%)
Oct 05, 2007 56.86 57.46 56.54 56.71 913,000 +0.39(+0.69%)
Oct 04, 2007 57.12 57.56 56.18 56.32 729,000 -0.58(-1.02%)
Oct 03, 2007 56.60 57.10 56.54 56.90 1,003,800 +0.08(+0.14%)
Oct 02, 2007 57.78 57.88 56.34 56.82 1,444,200 -1.48(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.