Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 43.17 43.48 42.76 43.48 729,700 +0.42(+0.98%)
Apr 28, 2005 43.06 43.61 43.00 43.06 716,000 -0.50(-1.15%)
Apr 27, 2005 42.90 43.62 42.31 43.56 752,300 +0.32(+0.74%)
Apr 26, 2005 43.60 44.00 43.18 43.24 543,700 -0.75(-1.70%)
Apr 25, 2005 44.00 44.28 43.62 43.99 775,300 +0.49(+1.13%)
Apr 22, 2005 44.05 44.25 43.14 43.50 1,038,800 -0.75(-1.69%)
Apr 21, 2005 43.27 44.34 43.20 44.25 920,100 +1.38(+3.22%)
Apr 20, 2005 43.75 43.92 42.81 42.87 631,800 -0.89(-2.03%)
Apr 19, 2005 43.20 43.84 43.08 43.76 1,179,900 +0.66(+1.53%)
Apr 18, 2005 43.93 43.94 42.93 43.10 1,985,500 -0.86(-1.96%)
Apr 15, 2005 45.00 45.13 43.80 43.96 2,249,100 -2.28(-4.93%)
Apr 14, 2005 46.63 46.86 46.18 46.24 987,800 -0.40(-0.86%)
Apr 13, 2005 47.43 47.46 46.58 46.64 1,047,400 -0.78(-1.64%)
Apr 12, 2005 47.48 47.49 46.25 47.42 1,541,500 -0.05(-0.11%)
Apr 11, 2005 48.78 48.87 46.60 47.47 1,669,800 +1.85(+4.06%)
Apr 08, 2005 46.36 46.43 45.58 45.62 607,300 -0.84(-1.81%)
Apr 07, 2005 46.20 46.55 45.82 46.46 704,400 +0.16(+0.35%)
Apr 06, 2005 46.08 46.71 45.91 46.30 994,400 +0.44(+0.96%)
Apr 05, 2005 46.04 46.26 45.52 45.86 550,300 -0.08(-0.17%)
Apr 04, 2005 45.32 46.10 45.20 45.94 618,500 +0.52(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.