Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	50.85	51.68	50.41	51.52	879,100	+1.18(+2.34%)
Jan 28, 2005	50.75	51.08	50.10	50.34	1,043,300	-0.35(-0.69%)
Jan 27, 2005	50.82	51.10	50.52	50.69	817,700	-0.11(-0.22%)
Jan 26, 2005	50.72	51.08	50.51	50.80	1,356,700	+0.13(+0.26%)
Jan 25, 2005	51.20	51.72	50.62	50.67	1,391,400	-0.33(-0.65%)
Jan 24, 2005	51.51	51.81	50.85	51.00	1,327,100	-0.50(-0.97%)
Jan 21, 2005	52.32	52.35	51.50	51.50	1,286,000	-0.90(-1.72%)
Jan 20, 2005	53.08	53.10	52.15	52.40	1,311,000	-1.08(-2.02%)
Jan 19, 2005	54.60	54.72	53.27	53.48	965,600	-1.17(-2.14%)
Jan 18, 2005	53.41	54.89	53.06	54.65	1,990,900	+0.99(+1.84%)
Jan 14, 2005	52.90	53.75	52.75	53.66	928,800	+0.94(+1.78%)
Jan 13, 2005	53.89	53.89	52.61	52.72	1,010,800	-1.07(-1.99%)
Jan 12, 2005	53.67	54.21	53.40	53.79	1,243,800	+0.30(+0.56%)
Jan 11, 2005	53.73	54.02	53.20	53.49	850,600	-0.35(-0.65%)
Jan 10, 2005	54.07	54.21	53.64	53.84	786,300	-0.18(-0.33%)
Jan 07, 2005	54.18	54.34	53.23	54.02	1,028,500	+0.09(+0.17%)
Jan 06, 2005	54.22	54.27	53.55	53.93	1,217,800	-0.39(-0.72%)
Jan 05, 2005	54.79	54.89	54.20	54.32	812,900	-0.24(-0.44%)
Jan 04, 2005	55.68	55.82	54.32	54.56	990,600	-1.02(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.