Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	45.00	45.00	44.40	44.65	694,800	-0.60(-1.33%)
Jan 29, 2004	45.20	45.80	44.50	45.25	864,600	+0.00(+0.00%)
Jan 28, 2004	45.68	46.15	45.06	45.25	763,100	-0.43(-0.94%)
Jan 27, 2004	46.53	46.53	45.65	45.68	911,800	-1.00(-2.14%)
Jan 26, 2004	46.54	46.68	45.98	46.68	962,200	+0.14(+0.30%)
Jan 23, 2004	45.75	46.82	45.55	46.54	1,377,800	+0.93(+2.04%)
Jan 22, 2004	44.90	45.79	44.65	45.61	1,150,500	+0.71(+1.58%)
Jan 21, 2004	44.35	45.35	43.91	44.90	840,600	+0.50(+1.13%)
Jan 20, 2004	45.00	45.25	43.75	44.40	1,213,700	-0.58(-1.29%)
Jan 16, 2004	44.97	45.13	44.70	44.98	744,500	+0.12(+0.27%)
Jan 15, 2004	44.95	45.22	44.33	44.86	1,180,100	+0.26(+0.58%)
Jan 14, 2004	44.05	44.82	44.01	44.60	1,104,800	+0.55(+1.25%)
Jan 13, 2004	44.45	44.45	43.57	44.05	1,214,100	-0.49(-1.10%)
Jan 12, 2004	44.20	44.81	44.10	44.54	729,100	+0.19(+0.43%)
Jan 09, 2004	44.65	44.99	44.28	44.35	880,100	-0.66(-1.47%)
Jan 08, 2004	45.00	45.20	44.75	45.01	1,097,500	+0.01(+0.02%)
Jan 07, 2004	44.87	45.10	44.70	45.00	784,600	-0.33(-0.73%)
Jan 06, 2004	45.13	45.49	44.70	45.33	854,300	-0.59(-1.28%)
Jan 05, 2004	44.30	46.00	44.30	45.92	1,425,800	+1.67(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.