Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	38.60	39.24	38.12	38.12	1,186,400	-0.29(-0.76%)
Jun 27, 2003	39.45	39.57	38.34	38.41	969,500	-0.94(-2.39%)
Jun 26, 2003	38.50	39.45	38.31	39.35	1,605,200	+1.04(+2.71%)
Jun 25, 2003	40.15	40.70	38.20	38.31	1,989,700	-1.89(-4.70%)
Jun 24, 2003	40.74	41.60	40.20	40.20	1,193,500	-0.65(-1.59%)
Jun 23, 2003	41.44	41.58	40.76	40.85	1,073,100	-0.84(-2.01%)
Jun 20, 2003	41.73	42.11	41.48	41.69	1,084,400	+0.15(+0.36%)
Jun 19, 2003	42.59	42.61	41.29	41.54	1,751,600	-0.70(-1.66%)
Jun 18, 2003	41.21	42.60	41.05	42.24	1,609,500	+1.04(+2.52%)
Jun 17, 2003	41.50	42.15	41.15	41.20	1,941,200	+0.64(+1.58%)
Jun 16, 2003	39.75	40.57	39.53	40.56	1,785,700	+1.31(+3.34%)
Jun 13, 2003	39.80	39.90	38.81	39.25	730,100	-0.39(-0.98%)
Jun 12, 2003	40.38	40.40	39.35	39.64	833,800	-0.79(-1.95%)
Jun 11, 2003	39.77	40.46	39.50	40.43	893,400	+0.61(+1.53%)
Jun 10, 2003	39.45	39.82	39.11	39.82	518,900	+0.39(+0.99%)
Jun 09, 2003	40.44	40.52	39.11	39.43	801,100	-1.01(-2.50%)
Jun 06, 2003	40.65	41.80	40.44	40.44	1,690,300	+0.24(+0.60%)
Jun 05, 2003	40.18	40.38	39.14	40.20	1,699,800	+0.02(+0.05%)
Jun 04, 2003	39.40	40.35	39.40	40.18	1,482,600	+0.70(+1.77%)
Jun 03, 2003	40.65	40.65	39.16	39.48	1,801,500	-1.47(-3.59%)
Jun 02, 2003	39.75	41.46	39.75	40.95	2,866,500	+1.25(+3.15%)
May 30, 2003	38.78	40.10	38.70	39.70	1,248,300	+1.20(+3.12%)
May 29, 2003	38.78	39.25	38.40	38.50	1,443,600	-0.28(-0.72%)
May 28, 2003	38.60	39.40	38.51	38.78	2,198,900	+0.44(+1.15%)
May 27, 2003	37.31	38.42	37.30	38.34	1,588,200	+1.03(+2.76%)
May 23, 2003	36.71	37.48	36.51	37.31	1,076,900	+0.64(+1.75%)
May 22, 2003	36.50	36.74	36.29	36.67	1,477,700	+0.04(+0.11%)
May 21, 2003	35.90	36.67	35.85	36.63	1,414,600	+0.53(+1.47%)
May 20, 2003	36.16	36.72	35.90	36.10	1,493,900	-0.05(-0.14%)
May 19, 2003	37.09	37.20	36.05	36.15	1,328,800	-1.33(-3.55%)
May 16, 2003	36.45	37.48	36.02	37.48	1,779,400	+0.91(+2.49%)
May 15, 2003	36.55	37.35	36.25	36.57	3,918,200	-0.73(-1.96%)
May 14, 2003	35.65	37.90	35.20	37.30	9,016,800	+3.27(+9.61%)
May 13, 2003	32.83	34.65	32.83	34.03	3,699,700	+1.14(+3.47%)
May 12, 2003	33.15	33.50	32.75	32.89	1,801,800	-0.64(-1.91%)
May 09, 2003	32.22	33.61	32.11	33.53	1,386,400	+1.51(+4.72%)
May 08, 2003	31.75	32.33	31.50	32.02	2,436,900	-1.13(-3.41%)
May 07, 2003	33.50	33.68	33.01	33.15	1,912,900	-0.79(-2.33%)
May 06, 2003	33.16	34.13	33.00	33.94	1,757,300	+0.78(+2.35%)
May 05, 2003	33.50	34.10	32.98	33.16	1,774,700	+0.25(+0.76%)
May 02, 2003	32.80	33.03	32.58	32.91	1,494,800	-0.01(-0.03%)
May 01, 2003	32.70	32.97	31.97	32.92	848,200	-0.03(-0.09%)
Apr 30, 2003	32.35	32.95	32.01	32.95	1,439,300	+0.40(+1.23%)
Apr 29, 2003	32.45	32.55	31.62	32.55	1,278,500	+0.05(+0.15%)
Apr 28, 2003	31.27	32.50	31.25	32.50	1,560,800	+1.23(+3.93%)
Apr 25, 2003	31.83	31.97	31.01	31.27	1,120,300	-0.71(-2.22%)
Apr 24, 2003	32.40	32.40	31.85	31.98	1,091,900	-0.48(-1.48%)
Apr 23, 2003	32.20	32.50	31.90	32.46	1,322,400	+0.07(+0.22%)
Apr 22, 2003	31.45	32.40	31.10	32.39	1,878,700	+0.94(+2.99%)
Apr 21, 2003	31.68	31.78	31.06	31.45	1,310,700	-0.23(-0.73%)
Apr 17, 2003	31.46	31.71	31.15	31.68	935,000	+0.22(+0.70%)
Apr 16, 2003	31.20	31.75	31.00	31.46	1,899,600	+0.56(+1.81%)
Apr 15, 2003	30.28	30.90	30.00	30.90	1,696,700	+0.37(+1.21%)
Apr 14, 2003	29.30	30.53	29.30	30.53	1,529,200	+1.22(+4.16%)
Apr 11, 2003	29.40	29.56	29.03	29.31	1,235,900	+0.25(+0.86%)
Apr 10, 2003	29.25	29.25	28.72	29.06	2,041,300	+0.04(+0.14%)
Apr 09, 2003	29.39	29.95	28.96	29.02	1,423,400	-0.12(-0.41%)
Apr 08, 2003	29.80	29.81	28.96	29.14	1,701,600	-0.76(-2.54%)
Apr 07, 2003	30.15	30.65	29.80	29.90	1,775,500	+0.47(+1.60%)
Apr 04, 2003	30.26	30.30	29.24	29.43	2,331,300	-0.77(-2.55%)
Apr 03, 2003	29.40	30.70	29.40	30.20	7,392,500	+1.68(+5.89%)
Apr 02, 2003	32.20	32.20	26.52	28.52	12,452,500	-3.89(-12.00%)
Apr 01, 2003	32.55	32.55	31.55	32.41	1,868,100	-0.14(-0.43%)
Mar 31, 2003	32.55	32.72	32.15	32.55	935,500	-0.38(-1.15%)
Mar 28, 2003	32.80	33.45	32.58	32.93	1,176,000	-0.44(-1.32%)
Mar 27, 2003	31.84	33.40	31.84	33.37	3,345,700	+1.54(+4.84%)
Mar 26, 2003	31.48	31.86	30.76	31.83	2,281,200	+0.18(+0.57%)
Mar 25, 2003	31.13	32.09	31.10	31.65	1,255,700	+0.52(+1.67%)
Mar 24, 2003	32.05	32.05	31.02	31.13	1,582,200	-1.13(-3.50%)
Mar 21, 2003	30.71	32.42	30.71	32.26	2,800,000	+1.55(+5.05%)
Mar 20, 2003	30.05	30.80	29.87	30.71	932,600	+0.55(+1.82%)
Mar 19, 2003	30.07	30.23	29.85	30.16	1,510,100	+0.09(+0.30%)
Mar 18, 2003	29.65	30.10	29.07	30.07	1,990,800	+0.64(+2.17%)
Mar 17, 2003	27.60	29.48	27.50	29.43	2,576,000	+1.21(+4.29%)
Mar 14, 2003	28.35	28.60	28.05	28.22	1,795,300	+0.07(+0.25%)
Mar 13, 2003	29.45	29.50	27.60	28.15	3,780,800	-1.09(-3.73%)
Mar 12, 2003	29.37	29.38	28.78	29.24	2,602,700	-0.23(-0.78%)
Mar 11, 2003	29.55	29.99	29.30	29.47	1,060,400	-0.08(-0.27%)
Mar 10, 2003	29.87	30.05	29.55	29.55	1,634,000	-0.40(-1.34%)
Mar 07, 2003	29.20	29.95	28.90	29.95	3,784,900	+0.40(+1.35%)
Mar 06, 2003	29.70	29.72	29.25	29.55	1,157,100	-0.30(-1.01%)
Mar 05, 2003	29.20	29.90	29.01	29.85	1,559,700	+0.75(+2.58%)
Mar 04, 2003	30.57	30.57	29.09	29.10	2,258,000	-1.54(-5.03%)
Mar 03, 2003	31.40	31.72	30.58	30.64	860,300	-0.62(-1.98%)
Feb 28, 2003	31.23	31.82	31.00	31.26	1,453,400	+0.03(+0.10%)
Feb 27, 2003	30.70	31.41	30.52	31.23	987,100	+0.71(+2.33%)
Feb 26, 2003	30.95	30.99	30.43	30.52	1,095,600	-0.69(-2.21%)
Feb 25, 2003	30.70	31.21	29.85	31.21	965,900	+0.36(+1.17%)
Feb 24, 2003	31.48	31.50	30.80	30.85	1,380,900	-0.61(-1.94%)
Feb 21, 2003	30.90	31.68	30.77	31.46	1,005,600	+0.56(+1.81%)
Feb 20, 2003	31.47	31.50	30.76	30.90	1,054,100	-0.47(-1.50%)
Feb 19, 2003	31.99	31.99	31.30	31.37	1,179,700	-0.61(-1.91%)
Feb 18, 2003	31.81	32.20	31.64	31.98	1,508,400	+0.17(+0.53%)
Feb 14, 2003	31.00	31.81	30.64	31.81	805,700	+0.81(+2.61%)
Feb 13, 2003	31.36	31.42	30.16	31.00	1,568,200	-0.36(-1.15%)
Feb 12, 2003	32.38	32.38	31.17	31.36	1,464,800	-1.02(-3.15%)
Feb 11, 2003	32.87	33.01	32.20	32.38	1,314,600	-0.32(-0.98%)
Feb 10, 2003	33.51	33.60	32.52	32.70	2,115,200	-0.65(-1.95%)
Feb 07, 2003	33.10	33.68	32.88	33.35	2,719,600	+0.34(+1.03%)
Feb 06, 2003	32.63	33.10	32.08	33.01	2,060,200	+0.63(+1.95%)
Feb 05, 2003	31.60	33.15	31.60	32.38	3,785,000	+1.63(+5.30%)
Feb 04, 2003	30.56	30.76	30.32	30.75	2,008,300	-0.25(-0.81%)
Feb 03, 2003	30.48	31.46	30.48	31.00	1,061,800	+0.40(+1.31%)
Jan 31, 2003	31.41	31.41	30.40	30.60	1,369,700	-0.80(-2.55%)
Jan 30, 2003	31.54	31.85	30.91	31.40	863,600	-0.14(-0.44%)
Jan 29, 2003	31.65	31.71	30.74	31.54	1,199,500	-0.36(-1.13%)
Jan 28, 2003	31.25	31.99	31.21	31.90	775,800	+0.68(+2.18%)
Jan 27, 2003	31.25	32.22	30.94	31.22	760,300	-0.20(-0.64%)
Jan 24, 2003	32.42	32.42	31.41	31.42	962,900	-1.08(-3.32%)
Jan 23, 2003	32.08	32.54	31.79	32.50	843,800	+0.59(+1.85%)
Jan 22, 2003	31.92	32.24	31.44	31.91	1,046,600	-0.19(-0.59%)
Jan 21, 2003	32.53	32.90	32.00	32.10	953,400	-0.43(-1.32%)
Jan 17, 2003	33.62	33.62	32.29	32.53	1,194,500	-1.09(-3.24%)
Jan 16, 2003	34.30	34.30	33.37	33.62	1,314,400	-0.54(-1.58%)
Jan 15, 2003	35.41	35.60	33.92	34.16	1,613,600	-1.24(-3.50%)
Jan 14, 2003	35.95	35.98	35.31	35.40	733,300	-0.74(-2.05%)
Jan 13, 2003	36.15	36.65	36.10	36.14	1,031,300	+0.14(+0.39%)
Jan 10, 2003	35.60	36.45	35.50	36.00	1,197,100	+0.40(+1.12%)
Jan 09, 2003	35.45	35.95	35.45	35.60	1,095,100	+0.35(+0.99%)
Jan 08, 2003	35.56	35.90	35.20	35.25	1,420,100	-0.75(-2.08%)
Jan 07, 2003	35.39	36.20	35.16	36.00	1,194,400	+0.58(+1.64%)
Jan 06, 2003	34.70	35.65	34.67	35.42	2,034,800	+0.97(+2.82%)
Jan 03, 2003	34.75	34.85	34.16	34.45	1,261,500	-0.60(-1.71%)
Jan 02, 2003	34.95	35.05	34.48	35.05	1,697,500	+0.60(+1.74%)
Dec 31, 2002	34.29	34.84	34.19	34.45	911,800	+0.16(+0.47%)
Dec 30, 2002	34.24	34.62	33.81	34.29	974,900	+0.05(+0.15%)
Dec 27, 2002	34.66	34.76	34.15	34.24	764,400	-0.52(-1.50%)
Dec 26, 2002	34.55	35.00	34.55	34.76	1,128,700	+0.31(+0.90%)
Dec 24, 2002	34.45	34.56	34.34	34.45	426,500	-0.20(-0.58%)
Dec 23, 2002	34.40	34.97	34.20	34.65	1,530,700	+0.00(+0.00%)
Dec 20, 2002	35.00	35.05	34.45	34.65	1,736,200	-0.35(-1.00%)
Dec 19, 2002	35.06	35.57	34.75	35.00	2,087,200	-0.15(-0.43%)
Dec 18, 2002	35.00	35.30	34.90	35.15	1,844,000	+0.02(+0.06%)
Dec 17, 2002	34.76	35.32	34.55	35.13	1,412,800	+0.29(+0.83%)
Dec 16, 2002	32.92	34.91	32.85	34.84	1,336,600	+1.93(+5.86%)
Dec 13, 2002	34.50	34.50	32.65	32.91	1,592,200	-1.76(-5.08%)
Dec 12, 2002	33.50	34.86	33.00	34.67	1,363,000	+1.33(+3.99%)
Dec 11, 2002	32.70	34.00	32.26	33.34	781,600	+0.45(+1.37%)
Dec 10, 2002	32.10	33.00	32.10	32.89	1,069,100	+0.81(+2.52%)
Dec 09, 2002	32.98	32.98	32.00	32.08	911,300	-1.12(-3.37%)
Dec 06, 2002	33.00	33.79	32.64	33.20	766,400	-0.31(-0.93%)
Dec 05, 2002	33.00	33.65	32.80	33.51	1,023,200	+0.50(+1.51%)
Dec 04, 2002	32.60	33.28	32.40	33.01	1,064,500	-0.34(-1.02%)
Dec 03, 2002	33.67	33.95	33.19	33.35	744,700	-0.31(-0.92%)
Dec 02, 2002	35.30	36.00	33.40	33.66	1,562,500	-1.23(-3.53%)
Nov 29, 2002	34.93	35.29	34.40	34.89	346,700	-0.04(-0.11%)
Nov 27, 2002	33.60	35.00	33.50	34.93	814,000	+1.67(+5.02%)
Nov 26, 2002	34.25	34.49	33.08	33.26	1,212,200	-1.48(-4.26%)
Nov 25, 2002	34.60	35.98	33.85	34.74	1,640,700	-0.38(-1.08%)
Nov 22, 2002	33.16	35.74	32.80	35.12	2,120,100	+1.87(+5.62%)
Nov 21, 2002	31.80	33.35	31.37	33.25	1,969,200	+1.97(+6.30%)
Nov 20, 2002	29.94	31.30	29.83	31.28	1,105,300	+1.34(+4.48%)
Nov 19, 2002	30.76	30.76	29.50	29.94	1,333,300	-0.80(-2.60%)
Nov 18, 2002	31.60	31.65	30.60	30.74	1,253,700	-0.47(-1.51%)
Nov 15, 2002	31.15	31.40	30.67	31.21	1,409,000	-0.02(-0.06%)
Nov 14, 2002	30.66	31.65	30.51	31.23	1,861,400	+0.86(+2.83%)
Nov 13, 2002	29.18	30.65	29.18	30.37	1,120,600	+0.63(+2.12%)
Nov 12, 2002	29.35	30.00	28.94	29.74	1,386,800	+0.39(+1.33%)
Nov 11, 2002	30.07	30.07	29.02	29.35	1,034,700	-0.95(-3.14%)
Nov 08, 2002	30.90	31.15	30.24	30.30	1,210,300	-0.68(-2.19%)
Nov 07, 2002	31.35	31.70	30.69	30.98	1,581,700	-0.52(-1.65%)
Nov 06, 2002	31.80	31.81	30.16	31.50	5,015,900	-1.85(-5.55%)
Nov 05, 2002	34.10	34.10	32.94	33.35	1,131,900	-0.86(-2.51%)
Nov 04, 2002	33.50	35.50	33.37	34.21	1,126,100	+1.43(+4.36%)
Nov 01, 2002	31.80	32.96	31.27	32.78	798,800	+0.49(+1.52%)
Oct 31, 2002	31.90	33.07	31.90	32.29	1,242,200	+0.97(+3.10%)
Oct 30, 2002	31.00	31.90	30.49	31.32	956,100	+0.20(+0.64%)
Oct 29, 2002	31.99	32.00	30.39	31.12	895,100	-0.97(-3.02%)
Oct 28, 2002	31.80	32.81	31.15	32.09	984,500	+0.94(+3.02%)
Oct 25, 2002	30.60	31.45	30.10	31.15	826,100	+0.04(+0.13%)
Oct 24, 2002	31.20	33.00	30.88	31.11	1,370,500	+0.68(+2.23%)
Oct 23, 2002	30.10	30.73	29.60	30.43	1,383,700	+0.43(+1.43%)
Oct 22, 2002	30.15	30.59	29.78	30.00	1,064,800	-0.63(-2.06%)
Oct 21, 2002	29.00	30.70	28.85	30.63	1,295,500	+0.79(+2.65%)
Oct 18, 2002	29.55	29.92	28.65	29.84	1,169,200	+0.10(+0.34%)
Oct 17, 2002	29.97	30.99	29.23	29.74	1,046,900	+1.27(+4.46%)
Oct 16, 2002	29.20	29.55	27.60	28.47	1,487,800	-1.73(-5.73%)
Oct 15, 2002	29.00	30.20	28.82	30.20	1,651,300	+2.98(+10.95%)
Oct 14, 2002	26.20	27.22	26.20	27.22	829,700	+0.88(+3.34%)
Oct 11, 2002	26.40	27.36	26.00	26.34	1,865,400	+1.07(+4.23%)
Oct 10, 2002	24.57	25.32	24.41	25.27	2,940,300	+0.71(+2.89%)
Oct 09, 2002	26.00	26.00	24.30	24.56	1,894,800	-1.91(-7.22%)
Oct 08, 2002	25.05	26.90	25.03	26.47	1,204,300	+1.62(+6.52%)
Oct 07, 2002	26.02	26.69	24.54	24.85	1,638,500	-1.16(-4.46%)
Oct 04, 2002	27.95	27.95	25.86	26.01	1,827,600	-1.94(-6.94%)
Oct 03, 2002	28.66	29.75	27.90	27.95	1,577,200	-0.75(-2.61%)
Oct 02, 2002	29.74	30.11	28.00	28.70	1,900,700	-1.04(-3.50%)
Oct 01, 2002	27.83	30.00	27.21	29.74	2,301,900	+1.95(+7.02%)
Sep 30, 2002	26.00	28.26	25.47	27.79	2,482,900	+1.76(+6.76%)
Sep 27, 2002	27.55	28.29	26.03	26.03	1,329,000	-1.99(-7.10%)
Sep 26, 2002	27.99	28.70	27.55	28.02	2,128,700	+0.88(+3.24%)
Sep 25, 2002	26.30	27.63	26.04	27.14	1,997,800	+1.40(+5.44%)
Sep 24, 2002	29.25	29.45	25.60	25.74	4,435,600	-4.19(-14.00%)
Sep 23, 2002	29.99	30.27	29.20	29.93	1,227,300	-0.06(-0.20%)
Sep 20, 2002	29.75	30.21	29.30	29.99	2,541,300	+0.49(+1.66%)
Sep 19, 2002	30.50	31.50	29.50	29.50	6,051,500	-5.66(-16.10%)
Sep 18, 2002	34.76	35.65	34.41	35.16	1,220,900	+0.15(+0.43%)
Sep 17, 2002	36.25	36.50	34.90	35.01	914,200	-0.64(-1.80%)
Sep 16, 2002	34.90	36.00	34.80	35.65	881,400	+0.75(+2.15%)
Sep 13, 2002	34.90	35.08	34.59	34.90	896,600	-0.12(-0.34%)
Sep 12, 2002	36.01	36.01	34.87	35.02	644,100	-1.24(-3.42%)
Sep 11, 2002	37.15	37.25	36.02	36.26	529,200	-0.59(-1.60%)
Sep 10, 2002	36.55	37.00	36.15	36.85	557,000	+0.22(+0.60%)
Sep 09, 2002	35.96	37.10	35.40	36.63	618,200	+0.66(+1.83%)
Sep 06, 2002	35.45	36.23	35.45	35.97	631,200	+1.05(+3.01%)
Sep 05, 2002	35.50	35.50	34.74	34.92	1,042,900	-1.08(-3.00%)
Sep 04, 2002	35.02	36.18	34.77	36.00	698,900	+1.00(+2.86%)
Sep 03, 2002	36.80	36.81	34.80	35.00	1,128,600	-1.83(-4.97%)
Aug 30, 2002	36.98	37.35	36.72	36.83	569,800	-0.15(-0.41%)
Aug 29, 2002	36.20	37.27	35.75	36.98	790,900	+0.70(+1.93%)
Aug 28, 2002	37.30	37.65	36.15	36.28	741,700	-1.02(-2.73%)
Aug 27, 2002	38.25	38.61	37.10	37.30	741,900	-0.83(-2.18%)
Aug 26, 2002	38.05	38.65	37.20	38.13	785,100	+0.13(+0.34%)
Aug 23, 2002	37.04	38.85	36.75	38.00	1,610,400	+0.96(+2.59%)
Aug 22, 2002	37.05	37.10	36.45	37.04	1,626,200	+0.09(+0.24%)
Aug 21, 2002	36.60	37.07	36.26	36.95	1,047,600	+0.67(+1.85%)
Aug 20, 2002	37.55	37.55	36.20	36.28	816,500	-0.72(-1.95%)
Aug 16, 2002	36.00	37.22	35.90	37.00	726,800	+0.09(+0.24%)
Aug 15, 2002	36.65	37.40	36.42	36.91	801,100	+0.42(+1.15%)
Aug 14, 2002	34.75	36.70	34.61	36.49	952,900	+1.49(+4.26%)
Aug 13, 2002	34.72	36.30	34.60	35.00	1,160,500	-0.72(-2.02%)
Aug 12, 2002	35.99	36.12	35.10	35.72	270,000	+0.62(+1.77%)
Aug 07, 2002	35.05	35.50	33.76	35.10	782,400	+0.27(+0.78%)
Aug 06, 2002	33.50	35.24	33.30	34.83	1,301,500	+1.77(+5.35%)
Aug 05, 2002	35.20	35.30	32.85	33.06	1,296,000	-2.14(-6.08%)
Aug 02, 2002	35.63	35.64	34.76	35.20	1,306,100	-0.68(-1.90%)
Aug 01, 2002	36.25	36.73	35.50	35.88	1,556,700	-1.12(-3.03%)
Jul 31, 2002	37.45	37.51	36.20	37.00	1,758,000	-1.00(-2.63%)
Jul 30, 2002	36.85	38.30	36.59	38.00	2,102,800	+0.75(+2.01%)
Jul 29, 2002	36.95	38.00	36.07	37.25	1,308,600	+1.39(+3.88%)
Jul 26, 2002	35.80	36.43	34.80	35.86	788,000	+0.06(+0.17%)
Jul 25, 2002	34.65	36.30	34.13	35.80	1,422,300	-0.29(-0.80%)
Jul 24, 2002	34.20	36.77	34.15	36.09	1,387,100	+0.70(+1.98%)
Jul 23, 2002	35.40	36.47	35.08	35.39	945,800	-0.24(-0.67%)
Jul 22, 2002	36.65	37.90	35.23	35.63	1,222,200	-1.02(-2.78%)
Jul 19, 2002	37.69	38.90	36.14	36.65	940,700	-3.75(-9.28%)
Jul 17, 2002	39.85	40.70	39.33	40.40	1,024,100	+1.15(+2.93%)
Jul 12, 2002	38.09	39.69	37.55	39.25	1,292,600	+1.16(+3.05%)
Jul 11, 2002	39.35	39.80	37.44	38.09	1,556,300	-1.11(-2.83%)
Jul 10, 2002	39.39	40.15	38.85	39.20	1,440,000	+0.05(+0.13%)
Jul 09, 2002	40.05	40.05	39.15	39.15	835,600	-1.34(-3.31%)
Jul 08, 2002	40.81	40.81	40.49	40.49	1,309,500	-0.31(-0.76%)
Jul 05, 2002	40.90	41.35	40.20	40.80	880,200	-0.06(-0.15%)
Jul 04, 2002	40.20	41.58	38.85	40.86	1,481,900	+0.00(+0.00%)
Jul 03, 2002	40.20	41.58	38.85	40.86	1,481,900	+0.41(+1.01%)
Jul 02, 2002	41.68	42.65	38.60	40.45	3,269,100	-1.23(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican