Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 38.78 40.10 38.70 39.70 1,248,300 +1.20(+3.12%)
May 29, 2003 38.78 39.25 38.40 38.50 1,443,600 -0.28(-0.72%)
May 28, 2003 38.60 39.40 38.51 38.78 2,198,900 +0.44(+1.15%)
May 27, 2003 37.31 38.42 37.30 38.34 1,588,200 +1.03(+2.76%)
May 23, 2003 36.71 37.48 36.51 37.31 1,076,900 +0.64(+1.75%)
May 22, 2003 36.50 36.74 36.29 36.67 1,477,700 +0.04(+0.11%)
May 21, 2003 35.90 36.67 35.85 36.63 1,414,600 +0.53(+1.47%)
May 20, 2003 36.16 36.72 35.90 36.10 1,493,900 -0.05(-0.14%)
May 19, 2003 37.09 37.20 36.05 36.15 1,328,800 -1.33(-3.55%)
May 16, 2003 36.45 37.48 36.02 37.48 1,779,400 +0.91(+2.49%)
May 15, 2003 36.55 37.35 36.25 36.57 3,918,200 -0.73(-1.96%)
May 14, 2003 35.65 37.90 35.20 37.30 9,016,800 +3.27(+9.61%)
May 13, 2003 32.83 34.65 32.83 34.03 3,699,700 +1.14(+3.47%)
May 12, 2003 33.15 33.50 32.75 32.89 1,801,800 -0.64(-1.91%)
May 09, 2003 32.22 33.61 32.11 33.53 1,386,400 +1.51(+4.72%)
May 08, 2003 31.75 32.33 31.50 32.02 2,436,900 -1.13(-3.41%)
May 07, 2003 33.50 33.68 33.01 33.15 1,912,900 -0.79(-2.33%)
May 06, 2003 33.16 34.13 33.00 33.94 1,757,300 +0.78(+2.35%)
May 05, 2003 33.50 34.10 32.98 33.16 1,774,700 +0.25(+0.76%)
May 02, 2003 32.80 33.03 32.58 32.91 1,494,800 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.