Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 32.35 32.95 32.01 32.95 1,439,300 +0.40(+1.23%)
Apr 29, 2003 32.45 32.55 31.62 32.55 1,278,500 +0.05(+0.15%)
Apr 28, 2003 31.27 32.50 31.25 32.50 1,560,800 +1.23(+3.93%)
Apr 25, 2003 31.83 31.97 31.01 31.27 1,120,300 -0.71(-2.22%)
Apr 24, 2003 32.40 32.40 31.85 31.98 1,091,900 -0.48(-1.48%)
Apr 23, 2003 32.20 32.50 31.90 32.46 1,322,400 +0.07(+0.22%)
Apr 22, 2003 31.45 32.40 31.10 32.39 1,878,700 +0.94(+2.99%)
Apr 21, 2003 31.68 31.78 31.06 31.45 1,310,700 -0.23(-0.73%)
Apr 17, 2003 31.46 31.71 31.15 31.68 935,000 +0.22(+0.70%)
Apr 16, 2003 31.20 31.75 31.00 31.46 1,899,600 +0.56(+1.81%)
Apr 15, 2003 30.28 30.90 30.00 30.90 1,696,700 +0.37(+1.21%)
Apr 14, 2003 29.30 30.53 29.30 30.53 1,529,200 +1.22(+4.16%)
Apr 11, 2003 29.40 29.56 29.03 29.31 1,235,900 +0.25(+0.86%)
Apr 10, 2003 29.25 29.25 28.72 29.06 2,041,300 +0.04(+0.14%)
Apr 09, 2003 29.39 29.95 28.96 29.02 1,423,400 -0.12(-0.41%)
Apr 08, 2003 29.80 29.81 28.96 29.14 1,701,600 -0.76(-2.54%)
Apr 07, 2003 30.15 30.65 29.80 29.90 1,775,500 +0.47(+1.60%)
Apr 04, 2003 30.26 30.30 29.24 29.43 2,331,300 -0.77(-2.55%)
Apr 03, 2003 29.40 30.70 29.40 30.20 7,392,500 +1.68(+5.89%)
Apr 02, 2003 32.20 32.20 26.52 28.52 12,452,500 -3.89(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.