Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	45.40	48.50	45.17	47.80	1,245,000	+2.00(+4.37%)
Jun 27, 2002	45.50	46.20	43.64	45.80	1,706,500	+1.30(+2.92%)
Jun 26, 2002	45.20	45.21	43.50	44.50	1,481,200	-0.85(-1.87%)
Jun 25, 2002	47.18	47.77	45.00	45.35	892,500	-1.24(-2.66%)
Jun 21, 2002	46.26	46.98	46.10	46.59	886,100	-0.57(-1.21%)
Jun 20, 2002	47.81	48.75	46.94	47.16	823,600	-0.63(-1.32%)
Jun 19, 2002	48.21	49.27	47.30	47.79	921,600	-0.92(-1.89%)
Jun 18, 2002	48.30	49.20	47.95	48.71	855,500	+0.36(+0.74%)
Jun 17, 2002	46.40	48.50	46.35	48.35	775,900	+2.35(+5.11%)
Jun 14, 2002	44.30	46.16	44.22	46.00	893,300	-1.37(-2.89%)
Jun 12, 2002	47.40	47.80	46.01	47.37	792,000	+0.05(+0.11%)
Jun 11, 2002	48.90	49.18	47.24	47.32	1,066,000	-1.44(-2.95%)
Jun 10, 2002	49.35	49.76	48.48	48.76	1,569,700	-0.44(-0.89%)
Jun 07, 2002	47.81	49.75	47.70	49.20	1,538,500	+0.97(+2.01%)
Jun 06, 2002	48.40	49.01	47.89	48.23	1,481,000	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.