Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 51.25 51.70 50.48 50.75 736,600 +0.00(+0.00%)
Mar 28, 2002 51.25 51.70 50.48 50.75 736,600 +0.33(+0.65%)
Mar 27, 2002 49.10 51.26 48.41 50.42 868,800 +1.32(+2.69%)
Mar 26, 2002 49.75 50.56 49.05 49.10 893,400 -0.41(-0.83%)
Mar 25, 2002 48.90 50.10 48.60 49.51 925,600 +0.72(+1.48%)
Mar 22, 2002 51.10 51.10 48.20 48.79 1,866,600 -2.21(-4.33%)
Mar 21, 2002 51.53 51.65 50.00 51.00 939,700 -0.53(-1.03%)
Mar 20, 2002 52.72 52.75 51.26 51.53 683,700 -1.28(-2.42%)
Mar 19, 2002 53.00 53.27 52.59 52.81 975,800 -0.04(-0.08%)
Mar 18, 2002 52.50 53.02 52.40 52.85 908,500 +0.60(+1.15%)
Mar 15, 2002 53.00 53.00 51.97 52.25 1,140,700 +0.25(+0.48%)
Mar 14, 2002 51.89 52.45 51.70 52.00 706,100 +0.04(+0.08%)
Mar 13, 2002 52.10 52.25 51.56 51.96 1,092,300 +0.32(+0.62%)
Mar 12, 2002 51.15 51.65 51.00 51.64 1,011,000 -0.36(-0.69%)
Mar 11, 2002 52.00 52.39 51.56 52.00 929,200 -0.50(-0.95%)
Mar 08, 2002 52.53 53.47 52.25 52.50 1,664,200 +0.47(+0.90%)
Mar 07, 2002 52.35 52.40 51.65 52.03 10,000 +2.08(+4.16%)
Mar 06, 2002 49.60 50.10 48.97 49.95 1,162,100 +0.15(+0.30%)
Mar 05, 2002 50.50 50.50 49.15 49.80 1,163,000 -0.69(-1.37%)
Mar 04, 2002 48.00 50.52 47.95 50.49 1,897,100 +2.96(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.