Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 32.55 32.72 32.15 32.55 935,500 -0.38(-1.15%)
Mar 28, 2003 32.80 33.45 32.58 32.93 1,176,000 -0.44(-1.32%)
Mar 27, 2003 31.84 33.40 31.84 33.37 3,345,700 +1.54(+4.84%)
Mar 26, 2003 31.48 31.86 30.76 31.83 2,281,200 +0.18(+0.57%)
Mar 25, 2003 31.13 32.09 31.10 31.65 1,255,700 +0.52(+1.67%)
Mar 24, 2003 32.05 32.05 31.02 31.13 1,582,200 -1.13(-3.50%)
Mar 21, 2003 30.71 32.42 30.71 32.26 2,800,000 +1.55(+5.05%)
Mar 20, 2003 30.05 30.80 29.87 30.71 932,600 +0.55(+1.82%)
Mar 19, 2003 30.07 30.23 29.85 30.16 1,510,100 +0.09(+0.30%)
Mar 18, 2003 29.65 30.10 29.07 30.07 1,990,800 +0.64(+2.17%)
Mar 17, 2003 27.60 29.48 27.50 29.43 2,576,000 +1.21(+4.29%)
Mar 14, 2003 28.35 28.60 28.05 28.22 1,795,300 +0.07(+0.25%)
Mar 13, 2003 29.45 29.50 27.60 28.15 3,780,800 -1.09(-3.73%)
Mar 12, 2003 29.37 29.38 28.78 29.24 2,602,700 -0.23(-0.78%)
Mar 11, 2003 29.55 29.99 29.30 29.47 1,060,400 -0.08(-0.27%)
Mar 10, 2003 29.87 30.05 29.55 29.55 1,634,000 -0.40(-1.34%)
Mar 07, 2003 29.20 29.95 28.90 29.95 3,784,900 +0.40(+1.35%)
Mar 06, 2003 29.70 29.72 29.25 29.55 1,157,100 -0.30(-1.01%)
Mar 05, 2003 29.20 29.90 29.01 29.85 1,559,700 +0.75(+2.58%)
Mar 04, 2003 30.57 30.57 29.09 29.10 2,258,000 -1.54(-5.03%)
Mar 03, 2003 31.40 31.72 30.58 30.64 860,300 -0.62(-1.98%)
Feb 28, 2003 31.23 31.82 31.00 31.26 1,453,400 +0.03(+0.10%)
Feb 27, 2003 30.70 31.41 30.52 31.23 987,100 +0.71(+2.33%)
Feb 26, 2003 30.95 30.99 30.43 30.52 1,095,600 -0.69(-2.21%)
Feb 25, 2003 30.70 31.21 29.85 31.21 965,900 +0.36(+1.17%)
Feb 24, 2003 31.48 31.50 30.80 30.85 1,380,900 -0.61(-1.94%)
Feb 21, 2003 30.90 31.68 30.77 31.46 1,005,600 +0.56(+1.81%)
Feb 20, 2003 31.47 31.50 30.76 30.90 1,054,100 -0.47(-1.50%)
Feb 19, 2003 31.99 31.99 31.30 31.37 1,179,700 -0.61(-1.91%)
Feb 18, 2003 31.81 32.20 31.64 31.98 1,508,400 +0.17(+0.53%)
Feb 14, 2003 31.00 31.81 30.64 31.81 805,700 +0.81(+2.61%)
Feb 13, 2003 31.36 31.42 30.16 31.00 1,568,200 -0.36(-1.15%)
Feb 12, 2003 32.38 32.38 31.17 31.36 1,464,800 -1.02(-3.15%)
Feb 11, 2003 32.87 33.01 32.20 32.38 1,314,600 -0.32(-0.98%)
Feb 10, 2003 33.51 33.60 32.52 32.70 2,115,200 -0.65(-1.95%)
Feb 07, 2003 33.10 33.68 32.88 33.35 2,719,600 +0.34(+1.03%)
Feb 06, 2003 32.63 33.10 32.08 33.01 2,060,200 +0.63(+1.95%)
Feb 05, 2003 31.60 33.15 31.60 32.38 3,785,000 +1.63(+5.30%)
Feb 04, 2003 30.56 30.76 30.32 30.75 2,008,300 -0.25(-0.81%)
Feb 03, 2003 30.48 31.46 30.48 31.00 1,061,800 +0.40(+1.31%)
Jan 31, 2003 31.41 31.41 30.40 30.60 1,369,700 -0.80(-2.55%)
Jan 30, 2003 31.54 31.85 30.91 31.40 863,600 -0.14(-0.44%)
Jan 29, 2003 31.65 31.71 30.74 31.54 1,199,500 -0.36(-1.13%)
Jan 28, 2003 31.25 31.99 31.21 31.90 775,800 +0.68(+2.18%)
Jan 27, 2003 31.25 32.22 30.94 31.22 760,300 -0.20(-0.64%)
Jan 24, 2003 32.42 32.42 31.41 31.42 962,900 -1.08(-3.32%)
Jan 23, 2003 32.08 32.54 31.79 32.50 843,800 +0.59(+1.85%)
Jan 22, 2003 31.92 32.24 31.44 31.91 1,046,600 -0.19(-0.59%)
Jan 21, 2003 32.53 32.90 32.00 32.10 953,400 -0.43(-1.32%)
Jan 17, 2003 33.62 33.62 32.29 32.53 1,194,500 -1.09(-3.24%)
Jan 16, 2003 34.30 34.30 33.37 33.62 1,314,400 -0.54(-1.58%)
Jan 15, 2003 35.41 35.60 33.92 34.16 1,613,600 -1.24(-3.50%)
Jan 14, 2003 35.95 35.98 35.31 35.40 733,300 -0.74(-2.05%)
Jan 13, 2003 36.15 36.65 36.10 36.14 1,031,300 +0.14(+0.39%)
Jan 10, 2003 35.60 36.45 35.50 36.00 1,197,100 +0.40(+1.12%)
Jan 09, 2003 35.45 35.95 35.45 35.60 1,095,100 +0.35(+0.99%)
Jan 08, 2003 35.56 35.90 35.20 35.25 1,420,100 -0.75(-2.08%)
Jan 07, 2003 35.39 36.20 35.16 36.00 1,194,400 +0.58(+1.64%)
Jan 06, 2003 34.70 35.65 34.67 35.42 2,034,800 +0.97(+2.82%)
Jan 03, 2003 34.75 34.85 34.16 34.45 1,261,500 -0.60(-1.71%)
Jan 02, 2003 34.95 35.05 34.48 35.05 1,697,500 +0.60(+1.74%)
Dec 31, 2002 34.29 34.84 34.19 34.45 911,800 +0.16(+0.47%)
Dec 30, 2002 34.24 34.62 33.81 34.29 974,900 +0.05(+0.15%)
Dec 27, 2002 34.66 34.76 34.15 34.24 764,400 -0.52(-1.50%)
Dec 26, 2002 34.55 35.00 34.55 34.76 1,128,700 +0.31(+0.90%)
Dec 24, 2002 34.45 34.56 34.34 34.45 426,500 -0.20(-0.58%)
Dec 23, 2002 34.40 34.97 34.20 34.65 1,530,700 +0.00(+0.00%)
Dec 20, 2002 35.00 35.05 34.45 34.65 1,736,200 -0.35(-1.00%)
Dec 19, 2002 35.06 35.57 34.75 35.00 2,087,200 -0.15(-0.43%)
Dec 18, 2002 35.00 35.30 34.90 35.15 1,844,000 +0.02(+0.06%)
Dec 17, 2002 34.76 35.32 34.55 35.13 1,412,800 +0.29(+0.83%)
Dec 16, 2002 32.92 34.91 32.85 34.84 1,336,600 +1.93(+5.86%)
Dec 13, 2002 34.50 34.50 32.65 32.91 1,592,200 -1.76(-5.08%)
Dec 12, 2002 33.50 34.86 33.00 34.67 1,363,000 +1.33(+3.99%)
Dec 11, 2002 32.70 34.00 32.26 33.34 781,600 +0.45(+1.37%)
Dec 10, 2002 32.10 33.00 32.10 32.89 1,069,100 +0.81(+2.52%)
Dec 09, 2002 32.98 32.98 32.00 32.08 911,300 -1.12(-3.37%)
Dec 06, 2002 33.00 33.79 32.64 33.20 766,400 -0.31(-0.93%)
Dec 05, 2002 33.00 33.65 32.80 33.51 1,023,200 +0.50(+1.51%)
Dec 04, 2002 32.60 33.28 32.40 33.01 1,064,500 -0.34(-1.02%)
Dec 03, 2002 33.67 33.95 33.19 33.35 744,700 -0.31(-0.92%)
Dec 02, 2002 35.30 36.00 33.40 33.66 1,562,500 -1.23(-3.53%)
Nov 29, 2002 34.93 35.29 34.40 34.89 346,700 -0.04(-0.11%)
Nov 27, 2002 33.60 35.00 33.50 34.93 814,000 +1.67(+5.02%)
Nov 26, 2002 34.25 34.49 33.08 33.26 1,212,200 -1.48(-4.26%)
Nov 25, 2002 34.60 35.98 33.85 34.74 1,640,700 -0.38(-1.08%)
Nov 22, 2002 33.16 35.74 32.80 35.12 2,120,100 +1.87(+5.62%)
Nov 21, 2002 31.80 33.35 31.37 33.25 1,969,200 +1.97(+6.30%)
Nov 20, 2002 29.94 31.30 29.83 31.28 1,105,300 +1.34(+4.48%)
Nov 19, 2002 30.76 30.76 29.50 29.94 1,333,300 -0.80(-2.60%)
Nov 18, 2002 31.60 31.65 30.60 30.74 1,253,700 -0.47(-1.51%)
Nov 15, 2002 31.15 31.40 30.67 31.21 1,409,000 -0.02(-0.06%)
Nov 14, 2002 30.66 31.65 30.51 31.23 1,861,400 +0.86(+2.83%)
Nov 13, 2002 29.18 30.65 29.18 30.37 1,120,600 +0.63(+2.12%)
Nov 12, 2002 29.35 30.00 28.94 29.74 1,386,800 +0.39(+1.33%)
Nov 11, 2002 30.07 30.07 29.02 29.35 1,034,700 -0.95(-3.14%)
Nov 08, 2002 30.90 31.15 30.24 30.30 1,210,300 -0.68(-2.19%)
Nov 07, 2002 31.35 31.70 30.69 30.98 1,581,700 -0.52(-1.65%)
Nov 06, 2002 31.80 31.81 30.16 31.50 5,015,900 -1.85(-5.55%)
Nov 05, 2002 34.10 34.10 32.94 33.35 1,131,900 -0.86(-2.51%)
Nov 04, 2002 33.50 35.50 33.37 34.21 1,126,100 +1.43(+4.36%)
Nov 01, 2002 31.80 32.96 31.27 32.78 798,800 +0.49(+1.52%)
Oct 31, 2002 31.90 33.07 31.90 32.29 1,242,200 +0.97(+3.10%)
Oct 30, 2002 31.00 31.90 30.49 31.32 956,100 +0.20(+0.64%)
Oct 29, 2002 31.99 32.00 30.39 31.12 895,100 -0.97(-3.02%)
Oct 28, 2002 31.80 32.81 31.15 32.09 984,500 +0.94(+3.02%)
Oct 25, 2002 30.60 31.45 30.10 31.15 826,100 +0.04(+0.13%)
Oct 24, 2002 31.20 33.00 30.88 31.11 1,370,500 +0.68(+2.23%)
Oct 23, 2002 30.10 30.73 29.60 30.43 1,383,700 +0.43(+1.43%)
Oct 22, 2002 30.15 30.59 29.78 30.00 1,064,800 -0.63(-2.06%)
Oct 21, 2002 29.00 30.70 28.85 30.63 1,295,500 +0.79(+2.65%)
Oct 18, 2002 29.55 29.92 28.65 29.84 1,169,200 +0.10(+0.34%)
Oct 17, 2002 29.97 30.99 29.23 29.74 1,046,900 +1.27(+4.46%)
Oct 16, 2002 29.20 29.55 27.60 28.47 1,487,800 -1.73(-5.73%)
Oct 15, 2002 29.00 30.20 28.82 30.20 1,651,300 +2.98(+10.95%)
Oct 14, 2002 26.20 27.22 26.20 27.22 829,700 +0.88(+3.34%)
Oct 11, 2002 26.40 27.36 26.00 26.34 1,865,400 +1.07(+4.23%)
Oct 10, 2002 24.57 25.32 24.41 25.27 2,940,300 +0.71(+2.89%)
Oct 09, 2002 26.00 26.00 24.30 24.56 1,894,800 -1.91(-7.22%)
Oct 08, 2002 25.05 26.90 25.03 26.47 1,204,300 +1.62(+6.52%)
Oct 07, 2002 26.02 26.69 24.54 24.85 1,638,500 -1.16(-4.46%)
Oct 04, 2002 27.95 27.95 25.86 26.01 1,827,600 -1.94(-6.94%)
Oct 03, 2002 28.66 29.75 27.90 27.95 1,577,200 -0.75(-2.61%)
Oct 02, 2002 29.74 30.11 28.00 28.70 1,900,700 -1.04(-3.50%)
Oct 01, 2002 27.83 30.00 27.21 29.74 2,301,900 +1.95(+7.02%)
Sep 30, 2002 26.00 28.26 25.47 27.79 2,482,900 +1.76(+6.76%)
Sep 27, 2002 27.55 28.29 26.03 26.03 1,329,000 -1.99(-7.10%)
Sep 26, 2002 27.99 28.70 27.55 28.02 2,128,700 +0.88(+3.24%)
Sep 25, 2002 26.30 27.63 26.04 27.14 1,997,800 +1.40(+5.44%)
Sep 24, 2002 29.25 29.45 25.60 25.74 4,435,600 -4.19(-14.00%)
Sep 23, 2002 29.99 30.27 29.20 29.93 1,227,300 -0.06(-0.20%)
Sep 20, 2002 29.75 30.21 29.30 29.99 2,541,300 +0.49(+1.66%)
Sep 19, 2002 30.50 31.50 29.50 29.50 6,051,500 -5.66(-16.10%)
Sep 18, 2002 34.76 35.65 34.41 35.16 1,220,900 +0.15(+0.43%)
Sep 17, 2002 36.25 36.50 34.90 35.01 914,200 -0.64(-1.80%)
Sep 16, 2002 34.90 36.00 34.80 35.65 881,400 +0.75(+2.15%)
Sep 13, 2002 34.90 35.08 34.59 34.90 896,600 -0.12(-0.34%)
Sep 12, 2002 36.01 36.01 34.87 35.02 644,100 -1.24(-3.42%)
Sep 11, 2002 37.15 37.25 36.02 36.26 529,200 -0.59(-1.60%)
Sep 10, 2002 36.55 37.00 36.15 36.85 557,000 +0.22(+0.60%)
Sep 09, 2002 35.96 37.10 35.40 36.63 618,200 +0.66(+1.83%)
Sep 06, 2002 35.45 36.23 35.45 35.97 631,200 +1.05(+3.01%)
Sep 05, 2002 35.50 35.50 34.74 34.92 1,042,900 -1.08(-3.00%)
Sep 04, 2002 35.02 36.18 34.77 36.00 698,900 +1.00(+2.86%)
Sep 03, 2002 36.80 36.81 34.80 35.00 1,128,600 -1.83(-4.97%)
Aug 30, 2002 36.98 37.35 36.72 36.83 569,800 -0.15(-0.41%)
Aug 29, 2002 36.20 37.27 35.75 36.98 790,900 +0.70(+1.93%)
Aug 28, 2002 37.30 37.65 36.15 36.28 741,700 -1.02(-2.73%)
Aug 27, 2002 38.25 38.61 37.10 37.30 741,900 -0.83(-2.18%)
Aug 26, 2002 38.05 38.65 37.20 38.13 785,100 +0.13(+0.34%)
Aug 23, 2002 37.04 38.85 36.75 38.00 1,610,400 +0.96(+2.59%)
Aug 22, 2002 37.05 37.10 36.45 37.04 1,626,200 +0.09(+0.24%)
Aug 21, 2002 36.60 37.07 36.26 36.95 1,047,600 +0.67(+1.85%)
Aug 20, 2002 37.55 37.55 36.20 36.28 816,500 -0.72(-1.95%)
Aug 16, 2002 36.00 37.22 35.90 37.00 726,800 +0.09(+0.24%)
Aug 15, 2002 36.65 37.40 36.42 36.91 801,100 +0.42(+1.15%)
Aug 14, 2002 34.75 36.70 34.61 36.49 952,900 +1.49(+4.26%)
Aug 13, 2002 34.72 36.30 34.60 35.00 1,160,500 -0.72(-2.02%)
Aug 12, 2002 35.99 36.12 35.10 35.72 270,000 +0.62(+1.77%)
Aug 07, 2002 35.05 35.50 33.76 35.10 782,400 +0.27(+0.78%)
Aug 06, 2002 33.50 35.24 33.30 34.83 1,301,500 +1.77(+5.35%)
Aug 05, 2002 35.20 35.30 32.85 33.06 1,296,000 -2.14(-6.08%)
Aug 02, 2002 35.63 35.64 34.76 35.20 1,306,100 -0.68(-1.90%)
Aug 01, 2002 36.25 36.73 35.50 35.88 1,556,700 -1.12(-3.03%)
Jul 31, 2002 37.45 37.51 36.20 37.00 1,758,000 -1.00(-2.63%)
Jul 30, 2002 36.85 38.30 36.59 38.00 2,102,800 +0.75(+2.01%)
Jul 29, 2002 36.95 38.00 36.07 37.25 1,308,600 +1.39(+3.88%)
Jul 26, 2002 35.80 36.43 34.80 35.86 788,000 +0.06(+0.17%)
Jul 25, 2002 34.65 36.30 34.13 35.80 1,422,300 -0.29(-0.80%)
Jul 24, 2002 34.20 36.77 34.15 36.09 1,387,100 +0.70(+1.98%)
Jul 23, 2002 35.40 36.47 35.08 35.39 945,800 -0.24(-0.67%)
Jul 22, 2002 36.65 37.90 35.23 35.63 1,222,200 -1.02(-2.78%)
Jul 19, 2002 37.69 38.90 36.14 36.65 940,700 -3.75(-9.28%)
Jul 17, 2002 39.85 40.70 39.33 40.40 1,024,100 +1.15(+2.93%)
Jul 12, 2002 38.09 39.69 37.55 39.25 1,292,600 +1.16(+3.05%)
Jul 11, 2002 39.35 39.80 37.44 38.09 1,556,300 -1.11(-2.83%)
Jul 10, 2002 39.39 40.15 38.85 39.20 1,440,000 +0.05(+0.13%)
Jul 09, 2002 40.05 40.05 39.15 39.15 835,600 -1.34(-3.31%)
Jul 08, 2002 40.81 40.81 40.49 40.49 1,309,500 -0.31(-0.76%)
Jul 05, 2002 40.90 41.35 40.20 40.80 880,200 -0.06(-0.15%)
Jul 04, 2002 40.20 41.58 38.85 40.86 1,481,900 +0.00(+0.00%)
Jul 03, 2002 40.20 41.58 38.85 40.86 1,481,900 +0.41(+1.01%)
Jul 02, 2002 41.68 42.65 38.60 40.45 3,269,100 -1.23(-2.95%)
Jul 01, 2002 47.80 47.85 41.30 41.68 2,853,200 -6.12(-12.80%)
Jun 28, 2002 45.40 48.50 45.17 47.80 1,245,000 +2.00(+4.37%)
Jun 27, 2002 45.50 46.20 43.64 45.80 1,706,500 +1.30(+2.92%)
Jun 26, 2002 45.20 45.21 43.50 44.50 1,481,200 -0.85(-1.87%)
Jun 25, 2002 47.18 47.77 45.00 45.35 892,500 -1.24(-2.66%)
Jun 21, 2002 46.26 46.98 46.10 46.59 886,100 -0.57(-1.21%)
Jun 20, 2002 47.81 48.75 46.94 47.16 823,600 -0.63(-1.32%)
Jun 19, 2002 48.21 49.27 47.30 47.79 921,600 -0.92(-1.89%)
Jun 18, 2002 48.30 49.20 47.95 48.71 855,500 +0.36(+0.74%)
Jun 17, 2002 46.40 48.50 46.35 48.35 775,900 +2.35(+5.11%)
Jun 14, 2002 44.30 46.16 44.22 46.00 893,300 -1.37(-2.89%)
Jun 12, 2002 47.40 47.80 46.01 47.37 792,000 +0.05(+0.11%)
Jun 11, 2002 48.90 49.18 47.24 47.32 1,066,000 -1.44(-2.95%)
Jun 10, 2002 49.35 49.76 48.48 48.76 1,569,700 -0.44(-0.89%)
Jun 07, 2002 47.81 49.75 47.70 49.20 1,538,500 +0.97(+2.01%)
Jun 06, 2002 48.40 49.01 47.89 48.23 1,481,000 +0.01(+0.02%)
Jun 05, 2002 47.65 48.35 47.40 48.22 907,000 +0.85(+1.79%)
May 31, 2002 47.15 47.69 46.93 47.37 1,001,800 +0.54(+1.15%)
May 28, 2002 47.60 47.80 46.60 46.83 805,000 -0.22(-0.47%)
May 27, 2002 48.05 48.06 46.77 47.05 948,200 +0.00(+0.00%)
May 24, 2002 48.05 48.06 46.77 47.05 948,200 -1.58(-3.25%)
May 23, 2002 47.50 48.63 47.25 48.63 1,550,100 +1.06(+2.23%)
May 22, 2002 47.15 47.60 46.45 47.57 996,800 +0.17(+0.36%)
May 21, 2002 48.00 48.00 47.11 47.40 1,320,300 -0.12(-0.25%)
May 20, 2002 47.52 47.67 46.52 47.52 1,275,400 +0.00(+0.00%)
May 17, 2002 47.00 47.95 46.87 47.52 1,283,600 +1.24(+2.68%)
May 16, 2002 46.97 46.99 45.74 46.28 1,690,000 -0.35(-0.75%)
May 15, 2002 44.00 46.70 43.76 46.63 3,970,200 +5.13(+12.36%)
May 14, 2002 41.50 42.15 40.65 41.50 1,991,000 +2.25(+5.73%)
May 13, 2002 40.44 40.45 38.40 39.25 2,686,800 -1.19(-2.94%)
May 10, 2002 40.70 41.20 39.99 40.44 896,600 -0.26(-0.64%)
May 09, 2002 41.80 42.00 40.62 40.70 738,000 -1.10(-2.63%)
May 08, 2002 40.98 41.91 40.69 41.80 1,882,100 +1.82(+4.55%)
May 07, 2002 40.70 40.79 39.74 39.98 2,508,200 -0.22(-0.55%)
May 06, 2002 41.85 41.85 40.00 40.20 1,611,200 -1.25(-3.02%)
May 03, 2002 43.03 43.25 41.43 41.45 1,532,600 -1.54(-3.58%)
May 02, 2002 43.85 44.20 42.41 42.99 1,872,500 -0.69(-1.58%)
May 01, 2002 44.85 44.86 43.38 43.68 1,525,100 -1.17(-2.61%)
Apr 30, 2002 44.40 46.07 44.29 44.85 1,227,000 +0.94(+2.14%)
Apr 29, 2002 45.05 45.44 43.63 43.91 764,600 -1.14(-2.53%)
Apr 26, 2002 46.84 46.84 45.05 45.05 550,600 -1.36(-2.93%)
Apr 25, 2002 46.07 46.70 45.49 46.41 652,000 +0.09(+0.19%)
Apr 24, 2002 46.35 47.20 46.01 46.32 505,000 +0.10(+0.22%)
Apr 23, 2002 46.10 46.84 45.00 46.22 1,324,300 -0.53(-1.13%)
Apr 22, 2002 48.28 48.28 46.50 46.75 888,100 -1.85(-3.81%)
Apr 19, 2002 48.55 48.77 48.08 48.60 563,900 +0.34(+0.70%)
Apr 18, 2002 47.50 48.62 47.30 48.26 1,348,600 +1.27(+2.70%)
Apr 17, 2002 47.50 48.38 46.80 46.99 1,180,500 -0.87(-1.82%)
Apr 16, 2002 45.70 47.96 45.60 47.86 1,544,500 +2.56(+5.65%)
Apr 15, 2002 45.40 45.85 45.10 45.30 997,700 +0.29(+0.64%)
Apr 12, 2002 44.25 45.30 44.25 45.01 1,177,400 +0.88(+1.99%)
Apr 11, 2002 44.90 45.90 43.90 44.13 1,903,500 -0.69(-1.54%)
Apr 10, 2002 46.69 47.26 44.55 44.82 2,834,600 -1.80(-3.86%)
Apr 09, 2002 47.10 47.49 46.50 46.62 940,500 -0.13(-0.28%)
Apr 08, 2002 45.45 46.95 45.45 46.75 1,569,900 -1.03(-2.16%)
Apr 05, 2002 48.50 48.65 47.30 47.78 623,300 -0.72(-1.48%)
Apr 04, 2002 48.39 49.00 47.79 48.50 753,500 +0.26(+0.54%)
Apr 03, 2002 49.10 49.10 48.09 48.24 562,300 -0.21(-0.43%)
Apr 02, 2002 49.38 49.39 48.27 48.45 984,300 -1.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.