Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 60.55 61.19 60.48 60.82 1,215,481 +0.53(+0.88%)
Mar 28, 2014 60.21 61.05 60.05 60.29 827,764 +0.19(+0.32%)
Mar 27, 2014 60.88 60.92 60.00 60.10 1,265,265 -0.72(-1.18%)
Mar 26, 2014 62.10 62.31 60.82 60.82 761,970 -1.10(-1.78%)
Mar 25, 2014 62.45 62.59 61.54 61.92 800,615 -0.22(-0.35%)
Mar 24, 2014 63.21 63.38 61.73 62.14 922,284 -1.02(-1.61%)
Mar 21, 2014 63.64 63.79 63.02 63.16 1,442,895 -0.19(-0.30%)
Mar 20, 2014 62.92 63.68 62.77 63.35 935,407 +0.11(+0.17%)
Mar 19, 2014 63.24 63.53 62.42 63.24 1,313,893 +0.02(+0.03%)
Mar 18, 2014 62.42 63.49 62.25 63.22 1,464,896 +0.86(+1.38%)
Mar 17, 2014 62.00 62.59 61.90 62.36 845,405 +0.63(+1.02%)
Mar 14, 2014 61.18 61.94 61.18 61.73 1,384,280 +0.39(+0.64%)
Mar 13, 2014 62.24 62.70 61.11 61.34 1,050,516 -0.55(-0.89%)
Mar 12, 2014 61.93 62.02 61.33 61.89 1,075,032 -0.29(-0.47%)
Mar 11, 2014 62.22 62.59 61.96 62.18 933,479 +0.15(+0.24%)
Mar 10, 2014 62.64 62.82 61.72 62.03 892,309 -0.93(-1.48%)
Mar 07, 2014 63.52 64.09 62.50 62.96 2,720,718 +0.38(+0.61%)
Mar 06, 2014 62.72 63.01 62.53 62.58 841,824 +0.03(+0.05%)
Mar 05, 2014 63.19 63.22 62.39 62.55 958,085 -0.45(-0.71%)
Mar 04, 2014 63.01 63.41 62.83 63.00 1,151,095 +0.80(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.