Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.54	38.42	37.47	37.96	1,604,232	+0.53(+1.42%)
Jun 29, 2011	37.33	37.55	37.08	37.43	1,476,131	+0.23(+0.62%)
Jun 28, 2011	37.27	37.50	37.08	37.20	1,460,006	+0.02(+0.05%)
Jun 27, 2011	37.26	37.48	36.97	37.18	1,246,506	+0.09(+0.24%)
Jun 24, 2011	37.89	38.12	37.04	37.09	2,046,129	-0.61(-1.62%)
Jun 23, 2011	37.87	37.96	37.22	37.70	2,328,395	-0.57(-1.49%)
Jun 22, 2011	38.73	38.93	38.21	38.27	1,721,355	-0.83(-2.12%)
Jun 21, 2011	38.84	39.15	38.74	39.10	1,224,951	+0.55(+1.43%)
Jun 20, 2011	38.50	38.62	38.43	38.55	1,095,191	+0.05(+0.13%)
Jun 17, 2011	38.77	38.83	38.22	38.50	1,596,153	+0.05(+0.13%)
Jun 16, 2011	37.89	38.94	37.89	38.45	3,005,008	+0.25(+0.65%)
Jun 15, 2011	38.05	39.35	37.25	38.20	4,158,316	-0.28(-0.73%)
Jun 14, 2011	38.28	38.71	38.23	38.48	2,095,987	+0.58(+1.53%)
Jun 13, 2011	37.68	37.99	37.19	37.90	2,733,228	+0.21(+0.56%)
Jun 10, 2011	37.90	37.97	37.19	37.69	1,791,021	-0.69(-1.80%)
Jun 09, 2011	37.60	38.69	37.48	38.38	2,147,699	+0.70(+1.86%)
Jun 08, 2011	37.86	38.02	37.44	37.68	2,196,952	-0.32(-0.84%)
Jun 07, 2011	38.00	38.51	37.90	38.00	2,248,436	+0.12(+0.32%)
Jun 06, 2011	38.46	38.63	37.79	37.88	3,069,874	-0.59(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.