Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.82	43.92	43.48	43.50	1,073,183	-0.09(-0.21%)
May 23, 2011	43.90	43.90	43.31	43.59	1,210,970	-0.99(-2.22%)
May 20, 2011	44.40	44.91	43.79	44.58	1,256,808	+0.22(+0.50%)
May 19, 2011	44.75	44.92	43.99	44.36	1,062,502	-0.15(-0.34%)
May 18, 2011	44.41	44.92	44.05	44.51	1,072,180	+0.09(+0.20%)
May 17, 2011	43.86	44.44	43.64	44.42	1,096,722	+0.37(+0.84%)
May 16, 2011	44.48	44.53	43.97	44.05	1,131,330	-0.61(-1.37%)
May 13, 2011	44.82	44.94	44.49	44.66	1,095,211	-0.38(-0.84%)
May 12, 2011	44.16	45.06	44.02	45.04	1,157,932	+0.77(+1.74%)
May 11, 2011	44.21	45.14	43.89	44.27	1,570,421	-0.72(-1.60%)
May 10, 2011	43.95	45.07	43.70	44.99	1,920,288	+1.29(+2.95%)
May 09, 2011	43.51	43.87	43.51	43.70	1,428,713	+0.19(+0.44%)
May 06, 2011	44.03	44.45	43.38	43.51	1,458,947	+0.04(+0.09%)
May 05, 2011	43.71	44.24	43.35	43.47	2,194,676	-0.49(-1.11%)
May 04, 2011	44.10	44.52	43.42	43.96	2,904,961	-0.07(-0.16%)
May 03, 2011	50.55	46.25	43.28	44.03	6,258,534	-6.52(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.