Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 49.53 49.74 49.53 49.60 890,429 +0.00(+0.00%)
Dec 30, 2010 49.44 49.66 49.36 49.60 546,697 +0.14(+0.28%)
Dec 29, 2010 49.60 49.62 49.39 49.46 768,914 -0.04(-0.08%)
Dec 28, 2010 49.47 49.60 49.19 49.50 1,190,999 +0.02(+0.04%)
Dec 27, 2010 48.83 49.51 48.83 49.48 945,764 +0.47(+0.96%)
Dec 23, 2010 48.71 49.05 48.65 49.01 633,098 +0.14(+0.29%)
Dec 22, 2010 48.39 49.08 48.35 48.87 1,251,816 +0.61(+1.26%)
Dec 21, 2010 48.11 48.45 48.07 48.26 1,671,006 +0.32(+0.67%)
Dec 20, 2010 48.56 48.56 47.80 47.94 1,024,342 -0.46(-0.95%)
Dec 17, 2010 48.35 48.66 48.22 48.40 1,329,789 +0.05(+0.10%)
Dec 16, 2010 48.72 48.75 47.94 48.35 1,440,494 -0.30(-0.62%)
Dec 15, 2010 48.91 49.00 48.46 48.65 1,978,176 -0.26(-0.53%)
Dec 14, 2010 47.40 49.09 47.40 48.91 3,388,124 +2.00(+4.26%)
Dec 13, 2010 47.20 47.24 46.90 46.91 870,450 -0.20(-0.42%)
Dec 10, 2010 47.10 47.17 46.89 47.11 879,466 +0.11(+0.23%)
Dec 09, 2010 47.46 47.74 46.95 47.00 785,393 -0.30(-0.63%)
Dec 08, 2010 47.19 47.50 46.77 47.30 902,922 +0.22(+0.47%)
Dec 07, 2010 47.52 47.57 47.07 47.08 784,987 +0.02(+0.04%)
Dec 06, 2010 47.04 47.28 46.80 47.06 718,501 -0.04(-0.08%)
Dec 03, 2010 46.61 47.18 46.61 47.10 804,501 +0.34(+0.73%)
Dec 02, 2010 46.47 47.02 46.35 46.76 1,128,293 +0.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.