Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 51.15 51.23 50.67 50.71 1,132,344 -0.55(-1.07%)
Oct 29, 2009 50.48 51.46 50.13 51.26 844,776 +1.05(+2.09%)
Oct 28, 2009 51.00 51.25 50.18 50.21 767,437 -0.87(-1.70%)
Oct 27, 2009 51.42 51.81 51.01 51.08 798,633 -0.34(-0.66%)
Oct 26, 2009 51.88 52.42 51.20 51.42 1,017,593 -0.36(-0.70%)
Oct 23, 2009 52.00 52.12 51.66 51.78 924,502 -1.33(-2.50%)
Oct 22, 2009 52.66 53.21 52.21 53.11 744,206 +0.40(+0.76%)
Oct 21, 2009 52.66 53.67 52.63 52.71 1,077,671 -0.35(-0.66%)
Oct 20, 2009 52.75 53.12 52.70 53.06 698,425 -0.60(-1.12%)
Oct 19, 2009 53.30 53.70 53.06 53.66 935,437 +0.59(+1.11%)
Oct 16, 2009 53.24 53.37 52.28 53.07 1,313,001 -0.42(-0.79%)
Oct 15, 2009 54.31 54.37 53.17 53.49 1,362,057 -0.90(-1.65%)
Oct 14, 2009 53.81 54.45 53.51 54.39 1,413,810 +1.67(+3.17%)
Oct 13, 2009 52.57 52.89 52.30 52.72 715,515 +0.00(+0.00%)
Oct 12, 2009 52.92 52.98 52.49 52.72 527,555 +0.21(+0.40%)
Oct 09, 2009 52.44 52.71 52.17 52.51 778,036 +0.05(+0.10%)
Oct 08, 2009 51.82 52.89 51.08 52.46 764,180 +0.90(+1.75%)
Oct 07, 2009 51.84 52.03 51.20 51.56 630,103 -0.20(-0.39%)
Oct 06, 2009 50.44 52.18 50.44 51.76 904,687 +0.52(+1.01%)
Oct 05, 2009 50.89 51.31 50.51 51.24 976,606 +0.50(+0.99%)
Oct 02, 2009 51.05 51.49 50.65 50.74 828,429 -0.65(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.