Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 40.07 42.84 40.07 42.32 2,928,258 +1.69(+4.16%)
Jan 30, 2008 40.42 41.52 40.42 40.63 1,574,638 -0.04(-0.10%)
Jan 29, 2008 39.93 40.86 39.93 40.67 1,250,300 +0.78(+1.96%)
Jan 28, 2008 39.82 39.89 39.00 39.89 1,510,775 +0.24(+0.61%)
Jan 25, 2008 39.61 40.14 39.43 39.65 1,913,100 +0.45(+1.15%)
Jan 24, 2008 38.73 39.23 37.98 39.20 2,488,656 +0.71(+1.84%)
Jan 23, 2008 37.53 38.57 36.91 38.49 3,858,389 -0.12(-0.31%)
Jan 22, 2008 37.49 39.32 37.49 38.61 2,940,936 -0.71(-1.81%)
Jan 21, 2008 39.28 41.25 38.75 39.32 0 +0.00(+0.00%)
Jan 18, 2008 39.28 41.25 38.75 39.32 2,770,966 +0.44(+1.13%)
Jan 17, 2008 39.29 39.50 38.65 38.88 2,934,957 -0.37(-0.94%)
Jan 16, 2008 38.85 40.07 38.85 39.25 2,391,343 +0.14(+0.36%)
Jan 15, 2008 40.02 40.17 39.00 39.11 2,400,700 -1.56(-3.84%)
Jan 14, 2008 41.38 41.85 39.91 40.67 1,633,200 -0.46(-1.12%)
Jan 11, 2008 40.95 41.47 40.90 41.13 2,101,900 -0.32(-0.77%)
Jan 10, 2008 40.40 41.79 40.09 41.45 2,878,298 +0.83(+2.04%)
Jan 09, 2008 42.07 42.34 39.98 40.62 4,080,950 -1.52(-3.61%)
Jan 08, 2008 43.77 43.99 41.93 42.14 2,806,547 -1.62(-3.70%)
Jan 07, 2008 44.36 44.37 43.56 43.76 1,888,400 -0.28(-0.64%)
Jan 04, 2008 44.83 45.17 44.02 44.04 2,174,163 -1.15(-2.54%)
Jan 03, 2008 48.03 48.10 45.04 45.19 3,156,000 -2.26(-4.76%)
Jan 02, 2008 49.34 49.50 47.28 47.45 1,847,900 -2.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.