Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.50	53.51	52.20	52.93	1,694,800	+0.43(+0.82%)
Feb 27, 2007	53.50	53.53	52.02	52.50	1,809,300	-1.16(-2.16%)
Feb 26, 2007	53.99	54.14	53.39	53.66	731,002	-0.32(-0.59%)
Feb 23, 2007	54.08	54.44	53.75	53.98	532,100	-0.41(-0.75%)
Feb 22, 2007	54.63	54.75	54.14	54.39	675,300	-0.01(-0.02%)
Feb 21, 2007	54.43	54.65	54.13	54.40	956,900	-0.09(-0.17%)
Feb 20, 2007	54.40	54.68	53.75	54.49	788,000	-0.20(-0.37%)
Feb 16, 2007	54.36	55.20	54.36	54.69	2,162,000	+0.33(+0.61%)
Feb 15, 2007	54.00	54.57	54.00	54.36	1,287,400	+0.17(+0.31%)
Feb 14, 2007	54.55	54.83	54.02	54.19	1,119,702	-0.18(-0.33%)
Feb 13, 2007	53.50	54.85	53.11	54.37	1,431,985	+0.79(+1.47%)
Feb 12, 2007	54.00	54.24	53.41	53.58	777,355	-0.47(-0.87%)
Feb 09, 2007	54.40	54.78	53.84	54.05	858,900	-0.39(-0.72%)
Feb 08, 2007	54.50	54.75	53.90	54.44	1,368,600	-0.26(-0.48%)
Feb 07, 2007	54.65	56.25	54.14	54.70	3,566,700	+1.46(+2.74%)
Feb 06, 2007	53.15	53.75	52.99	53.24	1,589,100	-0.14(-0.26%)
Feb 05, 2007	53.55	53.78	52.95	53.38	1,095,200	-0.49(-0.91%)
Feb 02, 2007	53.15	53.94	53.14	53.87	1,354,400	+0.72(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.