Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.36	52.56	52.04	52.46	1,459,500	+0.04(+0.08%)
Jan 30, 2007	52.44	52.50	52.10	52.42	1,361,200	+0.08(+0.15%)
Jan 29, 2007	52.64	52.80	52.07	52.34	919,100	-0.30(-0.57%)
Jan 26, 2007	52.03	52.77	51.93	52.64	1,183,900	+0.39(+0.75%)
Jan 25, 2007	51.72	52.40	51.09	52.25	1,214,500	+0.67(+1.30%)
Jan 24, 2007	51.36	51.92	51.00	51.58	812,900	+0.23(+0.45%)
Jan 23, 2007	51.31	51.96	50.75	51.35	837,000	+0.14(+0.27%)
Jan 22, 2007	51.40	51.72	51.13	51.21	845,400	-0.58(-1.12%)
Jan 19, 2007	52.12	52.23	51.25	51.79	772,600	-0.33(-0.63%)
Jan 18, 2007	51.30	52.59	51.30	52.12	1,305,500	+0.11(+0.21%)
Jan 17, 2007	51.39	52.06	51.15	52.01	1,014,600	+0.65(+1.27%)
Jan 16, 2007	51.35	51.65	51.02	51.36	1,022,700	+0.13(+0.25%)
Jan 12, 2007	51.12	51.40	51.00	51.23	896,400	-0.30(-0.58%)
Jan 11, 2007	51.80	51.89	51.50	51.53	936,600	-0.13(-0.25%)
Jan 10, 2007	51.62	51.91	51.27	51.66	849,400	-0.23(-0.44%)
Jan 09, 2007	52.30	52.31	51.42	51.89	1,057,200	-0.26(-0.50%)
Jan 08, 2007	51.60	52.34	51.44	52.15	1,290,200	+0.32(+0.62%)
Jan 05, 2007	52.00	52.14	51.47	51.83	1,064,900	+0.03(+0.06%)
Jan 04, 2007	51.91	51.94	51.29	51.80	2,028,000	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.