Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	43.00	43.60	42.80	43.59	1,062,700	+0.60(+1.40%)
May 27, 2004	42.87	43.04	42.45	42.99	1,206,700	+0.12(+0.28%)
May 26, 2004	42.55	43.12	42.50	42.87	1,195,100	+0.18(+0.42%)
May 25, 2004	42.37	42.72	42.04	42.69	1,379,600	+0.36(+0.85%)
May 24, 2004	42.12	42.70	42.10	42.33	1,001,700	+0.44(+1.05%)
May 21, 2004	42.27	42.36	41.75	41.89	1,363,700	-0.37(-0.88%)
May 20, 2004	41.98	42.57	41.64	42.26	1,159,300	+0.38(+0.91%)
May 19, 2004	42.59	42.59	41.88	41.88	2,006,800	-0.29(-0.69%)
May 18, 2004	42.49	43.45	41.80	42.17	5,257,000	+3.14(+8.05%)
May 17, 2004	38.85	39.24	38.14	39.03	2,048,300	-0.46(-1.16%)
May 14, 2004	39.18	39.83	38.09	39.49	2,102,600	-0.04(-0.10%)
May 13, 2004	38.85	39.63	38.62	39.53	1,590,400	+0.49(+1.26%)
May 12, 2004	39.75	39.75	38.07	39.04	1,893,300	-0.48(-1.21%)
May 11, 2004	39.75	39.75	38.95	39.52	1,751,600	+0.32(+0.82%)
May 10, 2004	39.55	39.90	38.75	39.20	1,107,600	-0.44(-1.11%)
May 07, 2004	39.82	40.40	39.40	39.64	1,100,600	-0.21(-0.53%)
May 06, 2004	39.90	40.40	39.67	39.85	935,900	-0.28(-0.70%)
May 05, 2004	40.07	40.45	40.00	40.13	734,400	+0.02(+0.05%)
May 04, 2004	40.23	40.38	39.55	40.11	1,374,500	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.