Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 56.30 56.50 56.21 56.37 428,900 -0.09(-0.16%)
Dec 30, 2004 56.31 56.61 56.12 56.46 805,100 +0.20(+0.36%)
Dec 29, 2004 56.11 56.26 55.77 56.26 423,700 +0.16(+0.29%)
Dec 28, 2004 55.59 56.25 55.27 56.10 725,800 +0.52(+0.94%)
Dec 27, 2004 56.20 56.22 55.30 55.58 533,700 -0.57(-1.02%)
Dec 23, 2004 56.00 56.32 55.78 56.15 426,600 +0.16(+0.29%)
Dec 22, 2004 55.62 56.40 55.62 55.99 1,067,900 -0.10(-0.18%)
Dec 21, 2004 56.40 56.53 55.90 56.09 771,000 -0.10(-0.18%)
Dec 20, 2004 56.20 56.47 55.95 56.19 703,000 -0.01(-0.02%)
Dec 17, 2004 56.52 56.88 56.01 56.20 1,044,200 -0.66(-1.16%)
Dec 16, 2004 56.43 57.09 56.32 56.86 1,324,300 +0.06(+0.11%)
Dec 15, 2004 56.92 57.23 56.58 56.80 941,300 -0.37(-0.65%)
Dec 14, 2004 56.94 57.45 56.67 57.17 856,200 -0.08(-0.14%)
Dec 13, 2004 56.75 57.62 56.48 57.25 1,682,600 +1.48(+2.65%)
Dec 10, 2004 55.87 56.20 55.21 55.77 1,166,500 -0.44(-0.78%)
Dec 09, 2004 55.90 56.23 55.07 56.21 1,180,800 -0.24(-0.43%)
Dec 08, 2004 56.75 57.00 56.24 56.45 719,100 -0.03(-0.05%)
Dec 07, 2004 58.00 58.00 56.41 56.48 1,907,500 -1.22(-2.11%)
Dec 06, 2004 56.75 57.93 56.69 57.70 2,362,400 +1.64(+2.93%)
Dec 03, 2004 55.05 56.08 54.88 56.06 1,626,500 +0.91(+1.65%)
Dec 02, 2004 55.73 55.98 55.00 55.15 1,308,100 -0.58(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.