Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 41.50 42.73 41.50 42.57 733,100 +0.82(+1.96%)
Aug 28, 2003 41.90 42.10 41.40 41.75 820,900 -0.14(-0.33%)
Aug 27, 2003 42.00 42.30 41.72 41.89 672,600 -0.16(-0.38%)
Aug 26, 2003 42.40 42.46 41.65 42.05 1,310,100 -0.59(-1.38%)
Aug 25, 2003 43.01 43.01 42.46 42.64 855,200 -0.02(-0.05%)
Aug 22, 2003 43.86 44.08 42.59 42.66 991,100 -0.80(-1.84%)
Aug 21, 2003 43.25 43.56 43.25 43.46 1,451,100 +0.56(+1.31%)
Aug 20, 2003 41.95 42.95 41.95 42.90 1,176,900 +0.41(+0.96%)
Aug 19, 2003 41.65 42.58 41.59 42.49 1,310,200 +1.06(+2.56%)
Aug 18, 2003 40.95 41.55 40.80 41.43 1,673,800 +0.98(+2.42%)
Aug 15, 2003 40.65 40.78 39.99 40.45 607,800 -0.05(-0.12%)
Aug 14, 2003 40.65 40.84 40.33 40.50 1,669,400 +0.10(+0.25%)
Aug 13, 2003 43.62 43.62 40.30 40.40 5,128,500 -3.22(-7.38%)
Aug 12, 2003 42.75 43.62 42.70 43.62 2,044,300 +0.93(+2.18%)
Aug 11, 2003 41.62 42.85 41.62 42.69 1,743,700 +1.06(+2.55%)
Aug 08, 2003 42.06 42.25 41.36 41.63 1,192,000 -0.43(-1.02%)
Aug 07, 2003 42.00 42.12 41.50 42.06 875,900 -0.14(-0.33%)
Aug 06, 2003 42.25 42.71 41.79 42.20 1,714,800 -0.22(-0.52%)
Aug 05, 2003 42.55 43.05 42.23 42.42 2,482,300 -0.33(-0.77%)
Aug 04, 2003 41.70 42.75 41.16 42.75 3,230,400 +2.02(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.