Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 55.85 56.49 54.97 55.95 952,200 +0.33(+0.59%)
Aug 30, 2007 55.50 56.36 54.55 55.62 826,600 -0.08(-0.14%)
Aug 29, 2007 55.11 55.83 54.75 55.70 1,002,400 +0.59(+1.07%)
Aug 28, 2007 56.07 56.80 54.82 55.11 1,300,100 -1.41(-2.49%)
Aug 27, 2007 57.50 57.57 56.43 56.52 877,200 -1.09(-1.89%)
Aug 24, 2007 57.61 57.81 56.63 57.61 806,000 -0.12(-0.21%)
Aug 23, 2007 56.28 58.32 56.13 57.73 2,123,300 +1.97(+3.53%)
Aug 22, 2007 54.82 55.92 54.74 55.76 1,249,700 +1.12(+2.05%)
Aug 21, 2007 55.18 55.75 53.89 54.64 1,293,100 -0.60(-1.09%)
Aug 20, 2007 54.36 55.61 54.36 55.24 1,053,500 +0.43(+0.78%)
Aug 17, 2007 55.35 55.73 53.70 54.81 1,587,968 +1.06(+1.97%)
Aug 16, 2007 53.83 54.47 52.60 53.75 1,681,353 -0.23(-0.43%)
Aug 15, 2007 54.10 55.68 53.91 53.98 1,364,600 -1.64(-2.95%)
Aug 14, 2007 55.26 57.70 55.26 55.62 1,962,600 -2.05(-3.55%)
Aug 13, 2007 53.20 58.65 53.13 57.67 3,505,900 +4.88(+9.24%)
Aug 10, 2007 46.97 54.75 46.95 52.79 3,468,729 +2.87(+5.75%)
Aug 09, 2007 52.41 52.48 49.87 49.92 3,642,300 -3.06(-5.78%)
Aug 08, 2007 54.30 55.06 51.04 52.98 2,684,077 -0.65(-1.21%)
Aug 07, 2007 53.70 54.61 53.00 53.63 2,510,700 -0.31(-0.57%)
Aug 06, 2007 54.37 54.73 52.97 53.94 1,813,391 -0.24(-0.44%)
Aug 03, 2007 54.40 56.38 54.18 54.18 1,571,944 -2.20(-3.90%)
Aug 02, 2007 56.40 57.11 55.61 56.38 1,693,700 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.