Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 65.36 65.47 64.72 65.43 667,067 +0.44(+0.68%)
Jul 30, 2015 64.72 65.10 63.88 64.99 445,573 -0.05(-0.08%)
Jul 29, 2015 64.74 65.16 64.33 65.04 543,645 +0.21(+0.32%)
Jul 28, 2015 64.87 65.10 64.08 64.83 555,175 +0.24(+0.37%)
Jul 27, 2015 64.98 65.18 64.38 64.59 561,162 -0.87(-1.33%)
Jul 24, 2015 66.50 66.54 64.99 65.46 743,236 -1.09(-1.64%)
Jul 23, 2015 66.62 66.97 66.36 66.55 576,622 -0.08(-0.12%)
Jul 22, 2015 66.25 67.00 66.18 66.63 849,032 +0.12(+0.18%)
Jul 21, 2015 67.08 67.60 66.39 66.51 1,090,014 -0.92(-1.36%)
Jul 20, 2015 67.72 67.96 67.30 67.43 779,327 -0.07(-0.10%)
Jul 17, 2015 67.72 67.87 67.02 67.50 1,401,895 -0.30(-0.44%)
Jul 16, 2015 68.35 68.57 67.73 67.80 989,106 -0.10(-0.15%)
Jul 15, 2015 67.48 68.24 66.98 67.90 1,017,206 +0.57(+0.85%)
Jul 14, 2015 67.26 67.70 66.97 67.33 1,199,814 -0.04(-0.06%)
Jul 13, 2015 67.00 67.48 66.95 67.37 873,354 +0.63(+0.94%)
Jul 10, 2015 66.22 66.97 66.14 66.74 858,848 +1.25(+1.91%)
Jul 09, 2015 66.02 66.45 65.25 65.49 1,079,225 +0.27(+0.41%)
Jul 08, 2015 65.85 66.03 65.09 65.22 1,049,469 -1.08(-1.63%)
Jul 07, 2015 66.09 66.50 65.24 66.30 898,013 +0.20(+0.30%)
Jul 06, 2015 65.38 66.44 65.14 66.10 1,161,960 +0.00(+0.00%)
Jul 02, 2015 66.19 66.10 66.10 66.10 1,313,900 +0.18(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.