Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.05	35.62	34.89	35.28	2,166,813	-0.06(-0.17%)
Jul 28, 2011	35.58	35.82	35.31	35.34	1,965,193	-0.17(-0.48%)
Jul 27, 2011	36.50	36.56	35.43	35.51	1,865,210	-1.18(-3.22%)
Jul 26, 2011	36.84	37.00	36.59	36.69	1,226,055	-0.19(-0.52%)
Jul 25, 2011	36.81	37.18	36.34	36.88	1,908,637	-1.05(-2.77%)
Jul 22, 2011	37.82	37.99	37.67	37.93	760,191	+0.05(+0.13%)
Jul 21, 2011	37.35	38.08	37.17	37.88	1,210,838	+0.71(+1.91%)
Jul 20, 2011	37.13	37.34	36.90	37.17	951,217	+0.21(+0.57%)
Jul 19, 2011	36.60	37.04	36.50	36.96	1,362,717	+0.69(+1.90%)
Jul 18, 2011	36.52	36.64	36.06	36.27	2,069,827	-0.38(-1.04%)
Jul 15, 2011	36.90	36.90	36.35	36.65	1,820,120	-0.07(-0.19%)
Jul 14, 2011	37.06	37.50	36.68	36.72	1,760,759	-0.09(-0.24%)
Jul 13, 2011	37.16	37.31	36.78	36.81	1,464,491	-0.20(-0.54%)
Jul 12, 2011	37.05	37.28	36.78	37.01	1,826,899	-0.11(-0.30%)
Jul 11, 2011	37.39	37.48	37.00	37.12	1,344,524	-0.70(-1.85%)
Jul 08, 2011	37.86	37.97	37.32	37.82	1,155,136	-0.45(-1.18%)
Jul 07, 2011	38.37	38.41	38.10	38.27	1,536,282	+0.20(+0.53%)
Jul 06, 2011	38.00	38.41	37.88	38.07	927,840	-0.02(-0.05%)
Jul 05, 2011	38.24	38.33	37.76	38.09	1,237,781	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.