Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.22 24.83 24.22 24.82 2,178,797 +1.06(+4.46%)
Jun 28, 2012 23.48 23.81 23.39 23.76 1,644,811 +0.10(+0.42%)
Jun 27, 2012 23.38 23.67 23.26 23.66 1,445,430 +0.37(+1.59%)
Jun 26, 2012 23.40 23.45 23.10 23.29 1,160,988 -0.04(-0.17%)
Jun 25, 2012 23.63 23.63 23.15 23.33 1,415,045 -0.57(-2.38%)
Jun 22, 2012 24.00 24.02 23.75 23.90 1,092,862 +0.05(+0.21%)
Jun 21, 2012 24.69 24.87 23.84 23.85 1,595,339 -0.86(-3.48%)
Jun 20, 2012 24.73 24.87 24.50 24.71 1,046,950 +0.03(+0.12%)
Jun 19, 2012 24.77 24.82 24.38 24.68 1,533,989 +0.06(+0.24%)
Jun 18, 2012 24.60 24.79 24.20 24.62 1,049,799 -0.09(-0.36%)
Jun 15, 2012 24.32 24.71 24.25 24.71 1,302,305 +0.40(+1.65%)
Jun 14, 2012 24.20 24.49 24.09 24.31 1,514,499 +0.11(+0.45%)
Jun 13, 2012 24.77 24.77 24.12 24.20 1,491,052 -0.59(-2.38%)
Jun 12, 2012 24.88 24.92 24.42 24.79 1,892,677 -0.26(-1.04%)
Jun 11, 2012 26.42 26.44 25.02 25.05 1,808,047 -1.10(-4.21%)
Jun 08, 2012 26.14 26.17 25.77 26.15 1,435,528 +0.02(+0.08%)
Jun 07, 2012 26.80 26.96 26.13 26.13 1,303,263 -0.23(-0.87%)
Jun 06, 2012 26.25 26.43 26.17 26.36 1,525,445 +0.36(+1.38%)
Jun 05, 2012 25.45 26.32 25.37 26.00 1,887,434 +0.50(+1.96%)
Jun 04, 2012 25.84 25.89 25.15 25.50 2,416,203 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.