Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.34	69.54	68.58	68.60	1,258,383	-0.74(-1.07%)
May 28, 2015	68.81	69.39	68.64	69.34	904,648	+0.13(+0.19%)
May 27, 2015	68.14	69.67	68.14	69.21	1,993,635	+1.73(+2.56%)
May 26, 2015	68.25	68.25	67.22	67.48	1,826,327	-1.00(-1.46%)
May 22, 2015	68.68	68.48	68.48	68.48	3,357,100	-0.51(-0.74%)
May 21, 2015	68.95	69.25	68.54	68.99	1,366,424	-0.27(-0.39%)
May 20, 2015	70.21	70.68	68.52	69.26	4,572,221	+1.60(+2.36%)
May 19, 2015	68.17	68.33	67.14	67.66	2,115,364	-0.61(-0.89%)
May 18, 2015	67.71	68.45	67.42	68.27	1,605,368	+0.48(+0.71%)
May 15, 2015	67.50	67.94	66.61	67.79	1,888,435	+0.51(+0.76%)
May 14, 2015	65.16	69.11	64.97	67.28	3,602,224	+2.77(+4.29%)
May 13, 2015	64.19	64.87	64.19	64.51	549,988	+0.26(+0.40%)
May 12, 2015	64.70	64.70	63.85	64.25	1,140,977	-0.95(-1.46%)
May 11, 2015	65.27	65.99	64.97	65.20	733,068	-0.11(-0.17%)
May 08, 2015	64.67	65.61	64.67	65.31	579,583	+0.73(+1.13%)
May 07, 2015	64.55	65.01	64.27	64.58	737,075	+0.20(+0.31%)
May 06, 2015	65.24	65.53	64.00	64.38	879,593	-0.57(-0.88%)
May 05, 2015	65.20	65.49	64.83	64.95	1,011,838	-0.69(-1.05%)
May 04, 2015	65.40	65.84	65.40	65.64	557,999	+0.41(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.