Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 66.08 66.30 65.26 65.28 1,593,892 -1.17(-1.76%)
Mar 30, 2015 65.97 66.72 65.97 66.45 787,027 +0.68(+1.03%)
Mar 27, 2015 65.31 65.85 64.92 65.77 1,422,210 +0.60(+0.92%)
Mar 26, 2015 64.07 65.42 64.06 65.17 1,751,921 +0.81(+1.26%)
Mar 25, 2015 66.33 66.34 64.33 64.36 1,318,405 -1.37(-2.08%)
Mar 24, 2015 66.43 66.78 65.66 65.73 1,038,794 -0.78(-1.17%)
Mar 23, 2015 66.89 67.39 66.38 66.51 1,759,909 -0.22(-0.33%)
Mar 20, 2015 66.92 67.31 66.71 66.73 1,375,153 -0.05(-0.07%)
Mar 19, 2015 67.11 67.61 66.75 66.78 689,800 -0.29(-0.43%)
Mar 18, 2015 66.60 67.41 65.88 67.07 1,301,101 +0.37(+0.55%)
Mar 17, 2015 67.27 67.33 66.69 66.70 924,372 -0.77(-1.14%)
Mar 16, 2015 67.94 68.18 67.26 67.47 1,124,730 +0.10(+0.15%)
Mar 13, 2015 67.71 68.23 66.93 67.37 1,757,548 -0.73(-1.07%)
Mar 12, 2015 66.72 68.11 66.72 68.10 1,993,790 +1.45(+2.18%)
Mar 11, 2015 67.28 67.76 66.27 66.65 2,077,087 -0.66(-0.98%)
Mar 10, 2015 68.87 69.00 67.25 67.31 1,803,779 -1.82(-2.63%)
Mar 09, 2015 68.88 69.48 68.74 69.13 1,212,526 +0.27(+0.39%)
Mar 06, 2015 69.67 70.50 68.77 68.86 1,202,440 -1.00(-1.43%)
Mar 05, 2015 70.00 70.12 69.41 69.86 1,681,778 -0.20(-0.29%)
Mar 04, 2015 70.32 70.36 69.92 70.06 1,489,020 -0.53(-0.75%)
Mar 03, 2015 70.63 70.65 70.12 70.59 1,022,236 -0.41(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.